| Newgen Software Technologies share price | * Reload page for latest data. | Stock Listed on : |
29-01-18 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Newgen Software Technologies | MCap (aprox) 7226 Crores |
Symbol : NEWGEN |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -18.3% | -15.9% | -39.3% | -42.2% | -43.2% | -48.6% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 508.75 | -9.15 | 3m | -1.8% | |
| 26-02-26 | Thu | 517.9 | 18 | 12.52m | 3.6% | Data Update : 8 PM |
| 25-02-26 | Wed | 499.9 | -14.05 | 9.16m | -2.7% | 27-02-26 : 508.75 |
| 24-02-26 | Tue | 513.95 | -22.7 | 5.16m | -4.2% | |
| 23-02-26 | Mon | 536.65 | -20.25 | 14.57m | -3.6% | Compared to : 19-02-26 622.9 |
| 20-02-26 | Fri | 556.9 | -66 | 22.85m | -10.6% | |
| 19-02-26 | Thu | 622.9 | 91.35 | 61.3m | 17.2% | 7 Days % |
| 18-02-26 | Wed | 531.55 | 4.05 | 21.28m | 0.8% | -18.3% |
| 17-02-26 | Tue | 527.5 | 64.45 | 49.25m | 13.9% | |
| 16-02-26 | Mon | 463.05 | -16.55 | 1.32m | -3.5% | Compared to : 27-01-26 604.95 |
| 13-02-26 | Fri | 479.6 | -28.15 | 1.55m | -5.5% | |
| 12-02-26 | Thu | 507.75 | -26.2 | 1.22m | -4.9% | 1 Month % |
| 11-02-26 | Wed | 533.95 | -19.75 | 516.49k | -3.6% | -15.9% |
| 10-02-26 | Tue | 553.7 | -8.5 | 414.59k | -1.5% | . |
| 09-02-26 | Mon | 562.2 | 31.25 | 2.68m | 5.9% | Compared to : 26-12-25 838.7 |
| 06-02-26 | Fri | 530.95 | -15 | 591.45k | -2.7% | |
| 05-02-26 | Thu | 545.95 | -14.55 | 488.4k | -2.6% | 2 Months % |
| 04-02-26 | Wed | 560.5 | -6.6 | 851.15k | -1.2% | -39.3% |
| 03-02-26 | Tue | 567.1 | 9.4 | 587.65k | 1.7% | |
| 02-02-26 | Mon | 557.7 | -15.15 | 557.77k | -2.6% | Compared to : 27-11-25 880.35 |
| 01-02-26 | Sun | 572.85 | -9.15 | 236.68k | -1.6% | |
| 30-01-26 | Fri | 582 | 0.55 | 403.82k | 0.1% | 3 Months % |
| 29-01-26 | Thu | 581.45 | -18.5 | 508.98k | -3.1% | -42.2% |
| 28-01-26 | Wed | 599.95 | -5 | 450.11k | -0.8% | |
| 27-01-26 | Tue | 604.95 | -19.3 | 585.58k | -3.1% | Compared to : 26-08-25 895.6 |
| 23-01-26 | Fri | 624.25 | -24.15 | 497.94k | -3.7% | |
| 22-01-26 | Thu | 648.4 | 16.3 | 724.43k | 2.6% | 6 Months % |
| 21-01-26 | Wed | 632.1 | 3.65 | 4.49m | 0.6% | -43.2% |
| 20-01-26 | Tue | 628.45 | -106.75 | 7.31m | -14.5% | |
| 19-01-26 | Mon | 735.2 | -14.65 | 372.73k | -2.0% | Compared to : 27-02-25 989.95 |
| 16-01-26 | Fri | 749.85 | -20.3 | 408.11k | -2.6% | |
| 14-01-26 | Wed | 770.15 | -9 | 173.19k | -1.2% | 1 year % |
| 13-01-26 | Tue | 779.15 | -6.25 | 247.25k | -0.8% | -48.6% |
| 12-01-26 | Mon | 785.4 | -17.15 | 320.92k | -2.1% | |
| 09-01-26 | Fri | 802.55 | -26.1 | 235.32k | -3.1% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 828.65 | -7.75 | 139.83k | -0.9% | |
| 07-01-26 | Wed | 836.4 | 14.25 | 226.86k | 1.7% | |
| 06-01-26 | Tue | 822.15 | -11.05 | 159.66k | -1.3% | |
| 05-01-26 | Mon | 833.2 | -6.95 | 167.51k | -0.8% | |
| 02-01-26 | Fri | 840.15 | 5.25 | 113.95k | 0.6% | |
| 01-01-26 | Thu | 834.9 | -10.2 | 90.67k | -1.2% | |
| 31-12-25 | Wed | 845.1 | 18.85 | 140.04k | 2.3% | |
| 30-12-25 | Tue | 826.25 | -4.2 | 306.46k | -0.5% | |
| 29-12-25 | Mon | 830.45 | -8.25 | 124.59k | -1.0% | |
| 26-12-25 | Fri | 838.7 | -11.45 | 151.5k | -1.3% | |
| 24-12-25 | Wed | 850.15 | -2.6 | 178.72k | -0.3% | |
| 23-12-25 | Tue | 852.75 | -5.4 | 170.44k | -0.6% | |
| 22-12-25 | Mon | 858.15 | 29.9 | 717.7k | 3.6% | |
| 19-12-25 | Fri | 828.25 | -6.6 | 328.5k | -0.8% | |
| 18-12-25 | Thu | 834.85 | -0.1 | 123.46k | 0.0% | |
| 17-12-25 | Wed | 834.95 | -9.45 | 130.88k | -1.1% | |
| 16-12-25 | Tue | 844.4 | -17.9 | 327.61k | -2.1% | |
| 15-12-25 | Mon | 862.3 | 5.2 | 203.78k | 0.6% | |
| 12-12-25 | Fri | 857.1 | 6.6 | 153.92k | 0.8% | |
| 11-12-25 | Thu | 850.5 | 13.5 | 211.11k | 1.6% | |
| 10-12-25 | Wed | 837 | -7.9 | 200.83k | -0.9% | |
| 09-12-25 | Tue | 844.9 | -0.85 | 442.42k | -0.1% | |
| 08-12-25 | Mon | 845.75 | -33.25 | 565.9k | -3.8% | |
| 05-12-25 | Fri | 879 | -22 | 405.56k | -2.4% | |
| 04-12-25 | Thu | 901 | 21.15 | 588.17k | 2.4% | |
| 03-12-25 | Wed | 879.85 | 8.5 | 198.23k | 1.0% | |
| 02-12-25 | Tue | 871.35 | -8.7 | 140.69k | -1.0% | |
| 01-12-25 | Mon | 880.05 | -1.1 | 149.15k | -0.1% | |
| 28-11-25 | Fri | 881.15 | 0.8 | 303.21k | 0.1% | |
| 27-11-25 | Thu | 880.35 | -12.15 | 206.55k | -1.4% | |
| 26-11-25 | Wed | 892.5 | 18.55 | 304.53k | 2.1% | |
| 25-11-25 | Tue | 873.95 | -15.6 | 251.42k | -1.8% | |
| 24-11-25 | Mon | 889.55 | -12.45 | 544.98k | -1.4% | |
| 21-11-25 | Fri | 902 | -16.4 | 227k | -1.8% | |
| 20-11-25 | Thu | 918.4 | -2.6 | 177.99k | -0.3% | |
| 19-11-25 | Wed | 921 | 1.6 | 846.35k | 0.2% | |
| 18-11-25 | Tue | 919.4 | -4.15 | 437.75k | -0.4% | |
| 17-11-25 | Mon | 923.55 | -17.15 | 330.29k | -1.8% | |
| 14-11-25 | Fri | 940.7 | -23.65 | 312.85k | -2.5% | |
| 13-11-25 | Thu | 964.35 | -19.3 | 325.15k | -2.0% | |
| 12-11-25 | Wed | 983.65 | 24.7 | 647.66k | 2.6% | |
| 11-11-25 | Tue | 958.95 | 16.85 | 511.24k | 1.8% | |
| 10-11-25 | Mon | 942.1 | -5.85 | 207.47k | -0.6% | |
| 07-11-25 | Fri | 947.95 | -7.25 | 475.95k | -0.8% | |
| 06-11-25 | Thu | 955.2 | -16.95 | 566.34k | -1.7% | |
| 04-11-25 | Tue | 994.6 | 18.5 | 1.01m | 1.9% | |
| 03-11-25 | Mon | 972.15 | -22.45 | 394.98k | -2.3% | |
| 31-10-25 | Fri | 976.1 | 6.85 | 2.25m | 0.7% | |
| 30-10-25 | Thu | 969.25 | -26.5 | 1.02m | -2.7% | |
| 29-10-25 | Wed | 995.75 | -0.8 | 11.23m | -0.1% | |
| 28-10-25 | Tue | 996.55 | 100.3 | 9.59m | 11.2% | |
| 27-10-25 | Mon | 896.25 | 3.5 | 222.89k | 0.4% | |
| 24-10-25 | Fri | 892.75 | -6.75 | 131.33k | -0.8% | |
| 23-10-25 | Thu | 899.5 | 18.9 | 1.98m | 2.1% | |
| 21-10-25 | Tue | 880.6 | 0.5 | 45.72k | 0.1% | |
| 20-10-25 | Mon | 880.1 | 8.05 | 261.87k | 0.9% | |
| 17-10-25 | Fri | 877.55 | -9.45 | 223.44k | -1.1% | |
| 16-10-25 | Thu | 872.05 | -5.5 | 195.69k | -0.6% | |
| 15-10-25 | Wed | 887 | 37.35 | 4.87m | 4.4% | |
| 14-10-25 | Tue | 849.65 | -16.35 | 218.25k | -1.9% | |
| 13-10-25 | Mon | 866 | -5.9 | 169.28k | -0.7% | |
| 10-10-25 | Fri | 871.9 | -0.75 | 144.97k | -0.1% | |
| 09-10-25 | Thu | 872.65 | -1.6 | 213.18k | -0.2% | |
| 08-10-25 | Wed | 874.25 | -8.85 | 316.64k | -1.0% | |
| 07-10-25 | Tue | 883.1 | 0.45 | 190.46k | 0.1% | |
| 06-10-25 | Mon | 882.65 | -9 | 192.34k | -1.0% | |
| 03-10-25 | Fri | 891.65 | -8.15 | 227.34k | -0.9% | |
| 01-10-25 | Wed | 899.8 | 10.1 | 1.07m | 1.1% | |
| 30-09-25 | Tue | 889.7 | 12.75 | 216k | 1.5% | |
| 29-09-25 | Mon | 876.95 | -11.65 | 210.03k | -1.3% | |
| 26-09-25 | Fri | 888.6 | -20.85 | 408.64k | -2.3% | |
| 25-09-25 | Thu | 909.45 | 33.95 | 6.63m | 3.9% | |
| 24-09-25 | Wed | 875.5 | -8.7 | 216.37k | -1.0% | |
| 23-09-25 | Tue | 884.2 | -13.9 | 203.98k | -1.5% | |
| 22-09-25 | Mon | 915.5 | -3.2 | 467.81k | -0.3% | |
| 19-09-25 | Fri | 898.1 | -17.4 | 346.99k | -1.9% | |
| 18-09-25 | Thu | 918.7 | 34.1 | 6.83m | 3.9% | |
| 17-09-25 | Wed | 884.6 | -0.6 | 271.45k | -0.1% | |
| 16-09-25 | Tue | 885.2 | -0.35 | 168.09k | 0.0% | |
| 15-09-25 | Mon | 885.55 | -1.95 | 176.7k | -0.2% | |
| 12-09-25 | Fri | 887.5 | 1.6 | 176.96k | 0.2% | |
| 11-09-25 | Thu | 885.9 | 0.95 | 219.27k | 0.1% | |
| 10-09-25 | Wed | 884.95 | 6.95 | 579.41k | 0.8% | |
| 09-09-25 | Tue | 878 | -6.65 | 159.87k | -0.8% | |
| 08-09-25 | Mon | 884.65 | -2.1 | 224.7k | -0.2% | |
| 05-09-25 | Fri | 886.75 | -12.35 | 254.99k | -1.4% | |
| 04-09-25 | Thu | 904.35 | 12.95 | 715.61k | 1.5% | |
| 03-09-25 | Wed | 899.1 | -5.25 | 424.04k | -0.6% | |
| 02-09-25 | Tue | 891.4 | -0.2 | 241.93k | 0.0% | |
| 01-09-25 | Mon | 891.6 | 8.4 | 219.79k | 1.0% | |
| 29-08-25 | Fri | 883.2 | -19.25 | 387.54k | -2.1% | |
| 28-08-25 | Thu | 902.45 | 6.85 | 1.4m | 0.8% | |
| 26-08-25 | Tue | 895.6 | -25.15 | 702.3k | -2.7% | |
| 25-08-25 | Mon | 920.75 | 54.3 | 9.25m | 6.3% | |
| 22-08-25 | Fri | 866.45 | -4.65 | 226.95k | -0.5% | |
| 21-08-25 | Thu | 871.1 | -7.2 | 221.72k | -0.8% | |
| 20-08-25 | Wed | 878.3 | 3.4 | 514.62k | 0.4% | |
| 19-08-25 | Tue | 874.9 | -11.6 | 336.47k | -1.3% | |
| 18-08-25 | Mon | 886.5 | 0.05 | 623.94k | 0.0% | |
| 14-08-25 | Thu | 886.45 | 31.75 | 9.14m | 3.7% | |
| 13-08-25 | Wed | 854.7 | -7.1 | 220.43k | -0.8% | |
| 12-08-25 | Tue | 861.8 | -4.25 | 370.69k | -0.5% | |
| 11-08-25 | Mon | 866.05 | -8.35 | 337.91k | -1.0% | |
| 08-08-25 | Fri | 874.4 | -28.95 | 468.51k | -3.2% | |
| 07-08-25 | Thu | 903.35 | -28.8 | 1.03m | -3.1% | |
| 06-08-25 | Wed | 932.15 | -9.55 | 9.11m | -1.0% | |
| 05-08-25 | Tue | 941.7 | 107.6 | 19.08m | 12.9% | |
| 04-08-25 | Mon | 834.1 | 15.95 | 229.54k | 1.9% | |
| 01-08-25 | Fri | 818.15 | -30.75 | 302.48k | -3.6% | |
| 31-07-25 | Thu | 852.6 | -5.5 | 269.5k | -0.6% | |
| 30-07-25 | Wed | 848.9 | -3.7 | 239.03k | -0.4% | |
| 29-07-25 | Tue | 858.1 | 5.1 | 286.88k | 0.6% | |
| 28-07-25 | Mon | 853 | 1.9 | 622.59k | 0.2% | |
| 25-07-25 | Fri | 851.1 | -20.4 | 624.21k | -2.3% | |
| 24-07-25 | Thu | 871.5 | -11.7 | 413.22k | -1.3% | |
| 23-07-25 | Wed | 883.2 | -29.5 | 1.28m | -3.2% | |
| 22-07-25 | Tue | 912.7 | -4.6 | 635.17k | -0.5% | |
| 21-07-25 | Mon | 917.3 | -45.3 | 1m | -4.7% | |
| 18-07-25 | Fri | 962.6 | -63 | 1.87m | -6.1% | |
| 17-07-25 | Thu | 1025.6 | -65.8 | 1.47m | -6.0% | |
| 16-07-25 | Wed | 1091.4 | 11.8 | 321.85k | 1.1% | |
| 15-07-25 | Tue | 1079.6 | 3.1 | 204.31k | 0.3% | |
| 14-07-25 | Mon | 1076.5 | -13.5 | 154.87k | -1.2% | |
| 11-07-25 | Fri | 1090 | -15.2 | 199.48k | -1.4% | |
| 10-07-25 | Thu | 1105.2 | -20.7 | 251.71k | -1.8% | |
| 09-07-25 | Wed | 1125.9 | -3.9 | 156.56k | -0.3% | |
| 08-07-25 | Tue | 1129.8 | 11.1 | 349.04k | 1.0% | |
| 07-07-25 | Mon | 1118.7 | -15.6 | 160.57k | -1.4% | |
| 04-07-25 | Fri | 1134.3 | 0 | 175.22k | 0.0% | |
| 03-07-25 | Thu | 1134.3 | -6.6 | 173.02k | -0.6% | |
| 02-07-25 | Wed | 1140.9 | -4.5 | 206.68k | -0.4% | |
| 01-07-25 | Tue | 1145.4 | -26.4 | 309.86k | -2.3% | |
| 30-06-25 | Mon | 1171.8 | 17.9 | 227.56k | 1.6% | |
| 27-06-25 | Fri | 1153.9 | -25.1 | 716.86k | -2.1% | |
| 26-06-25 | Thu | 1179 | 27.4 | 3.64m | 2.4% | |
| 25-06-25 | Wed | 1151.6 | 33 | 432.7k | 3.0% | |
| 24-06-25 | Tue | 1118.6 | -36.1 | 421.3k | -3.1% | |
| 23-06-25 | Mon | 1154.7 | 1.3 | 217.64k | 0.1% | |
| 20-06-25 | Fri | 1153.4 | -38.4 | 750.77k | -3.2% | |
| 19-06-25 | Thu | 1191.8 | -15.4 | 238.7k | -1.3% | |
| 18-06-25 | Wed | 1207.2 | -15.7 | 180.76k | -1.3% | |
| 17-06-25 | Tue | 1222.9 | -10.7 | 475.14k | -0.9% | |
| 16-06-25 | Mon | 1233.6 | 66.3 | 4.32m | 5.7% | |
| 13-06-25 | Fri | 1167.3 | -8.6 | 217.51k | -0.7% | |
| 12-06-25 | Thu | 1175.9 | -38.5 | 218.68k | -3.2% | |
| 11-06-25 | Wed | 1214.4 | -11.2 | 225.92k | -0.9% | |
| 10-06-25 | Tue | 1225.6 | -4.2 | 207.11k | -0.3% | |
| 09-06-25 | Mon | 1229.8 | -4.4 | 213.02k | -0.4% | |
| 06-06-25 | Fri | 1224.4 | -0.1 | 4.12m | 0.0% | |
| 05-06-25 | Thu | 1234.2 | 9.8 | 379.33k | 0.8% | |
| 04-06-25 | Wed | 1224.5 | 3.3 | 127.29k | 0.3% | |
| 03-06-25 | Tue | 1221.2 | -9.7 | 227.82k | -0.8% | |
| 02-06-25 | Mon | 1230.9 | -6.2 | 151.46k | -0.5% | |
| 30-05-25 | Fri | 1237.1 | 27.5 | 815.45k | 2.3% | |
| 29-05-25 | Thu | 1209.6 | -36.4 | 350.98k | -2.9% | |
| 28-05-25 | Wed | 1246 | -7.05 | 202.99k | -0.6% | |
| 27-05-25 | Tue | 1255.55 | -5.4 | 302.7k | -0.4% | |
| 26-05-25 | Mon | 1253.05 | -2.5 | 388.37k | -0.2% | |
| 23-05-25 | Fri | 1260.95 | 12.75 | 492.01k | 1.0% | |
| 22-05-25 | Thu | 1248.2 | -17.85 | 379.69k | -1.4% | |
| 21-05-25 | Wed | 1266.05 | -68.5 | 1.93m | -5.1% | |
| 20-05-25 | Tue | 1334.55 | 186.9 | 11.19m | 16.3% | |
| 19-05-25 | Mon | 1147.65 | -11.3 | 660.56k | -1.0% | |
| 16-05-25 | Fri | 1158.95 | 6.45 | 308.75k | 0.6% | |
| 15-05-25 | Thu | 1152.5 | 22.05 | 304.28k | 2.0% | |
| 14-05-25 | Wed | 1153.7 | 35.8 | 551.68k | 3.2% | |
| 13-05-25 | Tue | 1130.45 | -23.25 | 355.62k | -2.0% | |
| 12-05-25 | Mon | 1117.9 | 43.15 | 590.12k | 4.0% | |
| 09-05-25 | Fri | 1074.75 | -13.05 | 575.64k | -1.2% | |
| 08-05-25 | Thu | 1069.1 | 5.65 | 974.4k | 0.5% | |
| 07-05-25 | Wed | 1082.15 | 3.95 | 824.77k | 0.4% | |
| 06-05-25 | Tue | 1078.2 | 36.5 | 5.08m | 3.5% | |
| 05-05-25 | Mon | 1041.7 | 35.95 | 999.84k | 3.6% | |
| 02-05-25 | Fri | 1005.75 | 19.2 | 9.92m | 1.9% | |
| 30-04-25 | Wed | 986.55 | -49.2 | 497.51k | -4.8% | |
| 29-04-25 | Tue | 1035.75 | 9.85 | 377.53k | 1.0% | |
| 28-04-25 | Mon | 1025.9 | -29.75 | 482.73k | -2.8% | |
| 25-04-25 | Fri | 1055.65 | -45.75 | 1.98m | -4.2% | |
| 24-04-25 | Thu | 1101.4 | 108.25 | 13.08m | 10.9% | |
| 23-04-25 | Wed | 941 | -8.85 | 198.81k | -0.9% | |
| 22-04-25 | Tue | 993.15 | 52.15 | 1.4m | 5.5% | |
| 21-04-25 | Mon | 949.85 | 23.75 | 276.02k | 2.6% | |
| 17-04-25 | Thu | 926.1 | -16.45 | 166.03k | -1.7% | |
| 16-04-25 | Wed | 942.55 | 0.7 | 266.53k | 0.1% | |
| 15-04-25 | Tue | 941.85 | 36.55 | 226.32k | 4.0% | |
| 11-04-25 | Fri | 905.3 | 29.05 | 326.48k | 3.3% | |
| 09-04-25 | Wed | 876.25 | -31.1 | 373.16k | -3.4% | |
| 08-04-25 | Tue | 907.35 | 64.95 | 749.08k | 7.7% | |
| 07-04-25 | Mon | 842.4 | -79.4 | 620.61k | -8.6% | |
| 04-04-25 | Fri | 921.8 | -70.45 | 318.1k | -7.1% | |
| 03-04-25 | Thu | 992.25 | -11.5 | 265.94k | -1.1% | |
| 02-04-25 | Wed | 1003.75 | 11.75 | 188.04k | 1.2% | |
| 01-04-25 | Tue | 992 | -4.3 | 438.98k | -0.4% | |
| 28-03-25 | Fri | 996.3 | -13.6 | 275.1k | -1.3% | |
| 27-03-25 | Thu | 1009.9 | 41 | 2.32m | 4.2% | |
| 26-03-25 | Wed | 968.9 | -24.45 | 243.21k | -2.5% | |
| 25-03-25 | Tue | 993.35 | -29 | 242.93k | -2.8% | |
| 24-03-25 | Mon | 1022.35 | -11.8 | 319.44k | -1.1% | |
| 21-03-25 | Fri | 1034.15 | 72.05 | 1.94m | 7.5% | |
| 20-03-25 | Thu | 962.1 | 43.65 | 621.93k | 4.8% | |
| 19-03-25 | Wed | 918.45 | -17 | 313.7k | -1.8% | |
| 18-03-25 | Tue | 935.45 | -1.45 | 202.63k | -0.2% | |
| 17-03-25 | Mon | 936.9 | -12.4 | 252.09k | -1.3% | |
| 13-03-25 | Thu | 946.5 | 2 | 245.08k | 0.2% | |
| 12-03-25 | Wed | 949.3 | 2.8 | 198.04k | 0.3% | |
| 11-03-25 | Tue | 944.5 | 4.3 | 268.7k | 0.5% | |
| 10-03-25 | Mon | 940.2 | -51.9 | 238.51k | -5.2% | |
| 07-03-25 | Fri | 992.1 | -5.65 | 184.7k | -0.6% | |
| 06-03-25 | Thu | 997.75 | 5.65 | 166.51k | 0.6% | |
| 05-03-25 | Wed | 992.1 | 43.45 | 198.73k | 4.6% | |
| 04-03-25 | Tue | 948.65 | 3.5 | 256.28k | 0.4% | |
| 03-03-25 | Mon | 945.15 | 8.9 | 405.67k | 1.0% | |
| 28-02-25 | Fri | 936.25 | -53.7 | 489.12k | -5.4% | |
| 27-02-25 | Thu | 989.95 | 30 | 326.02k | 3.1% | |
| 25-02-25 | Tue | 959.95 | 0.55 | 171.49k | 0.1% | |