Newgen Software Technologies share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Newgen Software Technologies		MCap (aprox) 6186 Crores	Symbol : NEWGEN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.1%	-7.8%	4.1%	-29.7%	-52.5%	-67.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	437.6	-9.55	650.68k	-2.1%
21-05-26	Thu	447.15	-3.15	557.95k	-0.7%	Data Update : 8 PM
20-05-26	Wed	450.3	-10.85	629.25k	-2.4%	22-05-26 : 437.6
19-05-26	Tue	461.15	2.35	620.69k	0.5%
18-05-26	Mon	458.8	-13.5	517.34k	-2.9%	Compared to  :  13-05-26 471.25
15-05-26	Fri	472.3	15.45	3.37m	3.4%
14-05-26	Thu	456.85	-14.4	667.81k	-3.1%	7 Days %
13-05-26	Wed	471.25	6.3	444.36k	1.4%	-7.1%
12-05-26	Tue	464.95	-25.3	662.48k	-5.2%
11-05-26	Mon	490.25	-14.6	729.07k	-2.9%	Compared to  :  22-04-26 474.6
08-05-26	Fri	504.85	4.2	980.56k	0.8%
07-05-26	Thu	500.65	7.6	1.26m	1.5%	1 Month %
06-05-26	Wed	493.05	3.85	867.64k	0.8%	-7.8%
05-05-26	Tue	489.2	-7.2	895.41k	-1.5%	.
04-05-26	Mon	496.4	-9.35	1.16m	-1.8%	Compared to  :  23-03-26 420.55
30-04-26	Thu	505.75	25.6	12.69m	5.3%
29-04-26	Wed	480.15	-2.65	686.27k	-0.5%	2 Months %
28-04-26	Tue	482.8	-8.75	1.11m	-1.8%	4.1%
27-04-26	Mon	491.55	28.8	4m	6.2%
24-04-26	Fri	462.75	-13.35	664.48k	-2.8%	Compared to  :  23-02-26 622.9
23-04-26	Thu	476.1	1.5	815.11k	0.3%
22-04-26	Wed	474.6	-2.55	858.02k	-0.5%	3 Months %
21-04-26	Tue	477.15	5.2	629.12k	1.1%	-29.7%
20-04-26	Mon	471.95	-11.55	684.61k	-2.4%
17-04-26	Fri	483.5	5.25	836.16k	1.1%	Compared to  :  21-11-25 921
16-04-26	Thu	478.25	5.45	1.52m	1.2%
15-04-26	Wed	472.8	27.65	4.02m	6.2%	6 Months %
13-04-26	Mon	445.15	-2.8	879.81k	-0.6%	-52.5%
10-04-26	Fri	447.95	-9.25	1.13m	-2.0%
09-04-26	Thu	457.2	-3.2	721.72k	-0.7%	Compared to  :  22-05-25 1334.55
08-04-26	Wed	460.4	12.95	1.03m	2.9%
07-04-26	Tue	447.45	4.6	1.24m	1.0%	1 year %
06-04-26	Mon	442.85	2.5	941.35k	0.6%	-67.2%
02-04-26	Thu	440.35	8.55	1.13m	2.0%
01-04-26	Wed	431.8	29.5	1.19m	7.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	402.3	-19.7	1.09m	-4.7%
27-03-26	Fri	422	-13.65	2.36m	-3.1%
25-03-26	Wed	435.65	2.65	759.79k	0.6%
24-03-26	Tue	433	12.45	1.08m	3.0%
23-03-26	Mon	420.55	-20.05	854.7k	-4.6%
20-03-26	Fri	440.6	0.7	953.68k	0.2%
19-03-26	Thu	439.9	-19.85	792.65k	-4.3%
18-03-26	Wed	459.75	-40.15	2.43m	3.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	499.9	-14.05	9.16m	-2.7%
26-02-26	Thu	513.95	-22.7	5.16m	-4.2%
25-02-26	Wed	536.65	-20.25	14.57m	-3.6%
24-02-26	Tue	556.9	-66	22.85m	-10.6%
23-02-26	Mon	622.9	91.35	61.3m	17.2%
20-02-26	Fri	531.55	4.05	21.28m	0.8%
19-02-26	Thu	527.5	64.45	49.25m	13.9%
18-02-26	Wed	463.05	-16.55	1.32m	-3.5%
17-02-26	Tue	479.6	-28.15	1.55m	-5.5%
16-02-26	Mon	507.75	-26.2	1.22m	-4.9%
13-02-26	Fri	533.95	-19.75	516.49k	-3.6%
12-02-26	Thu	553.7	-8.5	414.59k	-1.5%
11-02-26	Wed	562.2	31.25	2.68m	5.9%
10-02-26	Tue	530.95	-15	591.45k	-2.7%
09-02-26	Mon	545.95	-14.55	488.4k	-2.6%
06-02-26	Fri	560.5	-6.6	851.15k	-1.2%
05-02-26	Thu	567.1	9.4	587.65k	1.7%
04-02-26	Wed	557.7	-15.15	557.77k	-2.6%
03-02-26	Tue	572.85	-9.15	236.68k	-1.6%
02-02-26	Mon	582	0.55	403.82k	0.1%
01-02-26	Sun	581.45	-18.5	508.98k	-3.1%
30-01-26	Fri	599.95	-5	450.11k	-0.8%
29-01-26	Thu	604.95	-19.3	585.58k	-3.1%
28-01-26	Wed	624.25	-24.15	497.94k	-3.7%
27-01-26	Tue	648.4	16.3	724.43k	2.6%
23-01-26	Fri	632.1	3.65	4.49m	0.6%
22-01-26	Thu	628.45	-106.75	7.31m	-14.5%
21-01-26	Wed	735.2	-14.65	372.73k	-2.0%
20-01-26	Tue	749.85	-20.3	408.11k	-2.6%
19-01-26	Mon	770.15	-9	173.19k	-1.2%
16-01-26	Fri	779.15	-6.25	247.25k	-0.8%
14-01-26	Wed	785.4	-17.15	320.92k	-2.1%
13-01-26	Tue	802.55	-26.1	235.32k	-3.1%
12-01-26	Mon	828.65	-7.75	139.83k	-0.9%
09-01-26	Fri	836.4	14.25	226.86k	1.7%
08-01-26	Thu	822.15	-11.05	159.66k	-1.3%
07-01-26	Wed	833.2	-6.95	167.51k	-0.8%
06-01-26	Tue	840.15	5.25	113.95k	0.6%
05-01-26	Mon	834.9	-10.2	90.67k	-1.2%
02-01-26	Fri	845.1	18.85	140.04k	2.3%
01-01-26	Thu	826.25	-4.2	306.46k	-0.5%
31-12-25	Wed	830.45	-8.25	124.59k	-1.0%
30-12-25	Tue	838.7	-11.45	151.5k	-1.3%
29-12-25	Mon	850.15	-2.6	178.72k	-0.3%
26-12-25	Fri	852.75	-5.4	170.44k	-0.6%
24-12-25	Wed	858.15	29.9	717.7k	3.6%
23-12-25	Tue	828.25	-6.6	328.5k	-0.8%
22-12-25	Mon	834.85	-0.1	123.46k	0.0%
19-12-25	Fri	834.95	-9.45	130.88k	-1.1%
18-12-25	Thu	844.4	-17.9	327.61k	-2.1%
17-12-25	Wed	862.3	5.2	203.78k	0.6%
16-12-25	Tue	857.1	6.6	153.92k	0.8%
15-12-25	Mon	850.5	13.5	211.11k	1.6%
12-12-25	Fri	837	-7.9	200.83k	-0.9%
11-12-25	Thu	844.9	-0.85	442.42k	-0.1%
10-12-25	Wed	845.75	-33.25	565.9k	-3.8%
09-12-25	Tue	879	-22	405.56k	-2.4%
08-12-25	Mon	901	21.15	588.17k	2.4%
05-12-25	Fri	879.85	8.5	198.23k	1.0%
04-12-25	Thu	871.35	-8.7	140.69k	-1.0%
03-12-25	Wed	880.05	-1.1	149.15k	-0.1%
02-12-25	Tue	881.15	0.8	303.21k	0.1%
01-12-25	Mon	880.35	-12.15	206.55k	-1.4%
28-11-25	Fri	892.5	18.55	304.53k	2.1%
27-11-25	Thu	873.95	-15.6	251.42k	-1.8%
26-11-25	Wed	889.55	-12.45	544.98k	-1.4%
25-11-25	Tue	902	-16.4	227k	-1.8%
24-11-25	Mon	918.4	-2.6	177.99k	-0.3%
21-11-25	Fri	921	1.6	846.35k	0.2%
20-11-25	Thu	919.4	-4.15	437.75k	-0.4%
19-11-25	Wed	923.55	-17.15	330.29k	-1.8%
18-11-25	Tue	940.7	-23.65	312.85k	-2.5%
17-11-25	Mon	964.35	-19.3	325.15k	-2.0%
14-11-25	Fri	983.65	24.7	647.66k	2.6%
13-11-25	Thu	958.95	16.85	511.24k	1.8%
12-11-25	Wed	942.1	-5.85	207.47k	-0.6%
11-11-25	Tue	947.95	-7.25	475.95k	-0.8%
10-11-25	Mon	955.2	-16.95	566.34k	-1.7%
07-11-25	Fri	972.15	-22.45	394.98k	-2.3%
06-11-25	Thu	994.6	18.5	1.01m	1.9%
04-11-25	Tue	976.1	6.85	2.25m	0.7%
03-11-25	Mon	969.25	-26.5	1.02m	-2.7%
31-10-25	Fri	995.75	-0.8	11.23m	-0.1%
30-10-25	Thu	996.55	100.3	9.59m	11.2%
29-10-25	Wed	896.25	3.5	222.89k	0.4%
28-10-25	Tue	892.75	-6.75	131.33k	-0.8%
27-10-25	Mon	899.5	18.9	1.98m	2.1%
24-10-25	Fri	880.6	0.5	45.72k	0.1%
23-10-25	Thu	880.1	8.05	261.87k	0.9%
21-10-25	Tue	872.05	-5.5	195.69k	-0.6%
20-10-25	Mon	877.55	-9.45	223.44k	-1.1%
17-10-25	Fri	887	37.35	4.87m	4.4%
16-10-25	Thu	849.65	-16.35	218.25k	-1.9%
15-10-25	Wed	866	-5.9	169.28k	-0.7%
14-10-25	Tue	871.9	-0.75	144.97k	-0.1%
13-10-25	Mon	872.65	-1.6	213.18k	-0.2%
10-10-25	Fri	874.25	-8.85	316.64k	-1.0%
09-10-25	Thu	883.1	0.45	190.46k	0.1%
08-10-25	Wed	882.65	-9	192.34k	-1.0%
07-10-25	Tue	891.65	-8.15	227.34k	-0.9%
06-10-25	Mon	899.8	10.1	1.07m	1.1%
03-10-25	Fri	889.7	12.75	216k	1.5%
01-10-25	Wed	876.95	-11.65	210.03k	-1.3%
30-09-25	Tue	888.6	-20.85	408.64k	-2.3%
29-09-25	Mon	909.45	33.95	6.63m	3.9%
26-09-25	Fri	875.5	-8.7	216.37k	-1.0%
25-09-25	Thu	884.2	-13.9	203.98k	-1.5%
24-09-25	Wed	898.1	-17.4	346.99k	-1.9%
23-09-25	Tue	915.5	-3.2	467.81k	-0.3%
22-09-25	Mon	918.7	34.1	6.83m	3.9%
19-09-25	Fri	884.6	-0.6	271.45k	-0.1%
18-09-25	Thu	885.2	-0.35	168.09k	0.0%
17-09-25	Wed	885.55	-1.95	176.7k	-0.2%
16-09-25	Tue	887.5	1.6	176.96k	0.2%
15-09-25	Mon	885.9	0.95	219.27k	0.1%
12-09-25	Fri	884.95	6.95	579.41k	0.8%
11-09-25	Thu	878	-6.65	159.87k	-0.8%
10-09-25	Wed	884.65	-2.1	224.7k	-0.2%
09-09-25	Tue	886.75	-12.35	254.99k	-1.4%
08-09-25	Mon	899.1	-5.25	424.04k	-0.6%
05-09-25	Fri	904.35	12.95	715.61k	1.5%
04-09-25	Thu	891.4	-0.2	241.93k	0.0%
03-09-25	Wed	891.6	8.4	219.79k	1.0%
02-09-25	Tue	883.2	-19.25	387.54k	-2.1%
01-09-25	Mon	902.45	6.85	1.4m	0.8%
29-08-25	Fri	895.6	-25.15	702.3k	-2.7%
28-08-25	Thu	920.75	54.3	9.25m	6.3%
26-08-25	Tue	866.45	-4.65	226.95k	-0.5%
25-08-25	Mon	871.1	-7.2	221.72k	-0.8%
22-08-25	Fri	878.3	3.4	514.62k	0.4%
21-08-25	Thu	874.9	-11.6	336.47k	-1.3%
20-08-25	Wed	886.5	0.05	623.94k	0.0%
19-08-25	Tue	886.45	31.75	9.14m	3.7%
18-08-25	Mon	854.7	-7.1	220.43k	-0.8%
14-08-25	Thu	861.8	-4.25	370.69k	-0.5%
13-08-25	Wed	866.05	-8.35	337.91k	-1.0%
12-08-25	Tue	874.4	-28.95	468.51k	-3.2%
11-08-25	Mon	903.35	-28.8	1.03m	-3.1%
08-08-25	Fri	932.15	-9.55	9.11m	-1.0%
07-08-25	Thu	941.7	107.6	19.08m	12.9%
06-08-25	Wed	834.1	15.95	229.54k	1.9%
05-08-25	Tue	818.15	-30.75	302.48k	-3.6%
04-08-25	Mon	848.9	-3.7	239.03k	-0.4%
01-08-25	Fri	852.6	-5.5	269.5k	-0.6%
31-07-25	Thu	858.1	5.1	286.88k	0.6%
30-07-25	Wed	853	1.9	622.59k	0.2%
29-07-25	Tue	851.1	-20.4	624.21k	-2.3%
28-07-25	Mon	871.5	-11.7	413.22k	-1.3%
25-07-25	Fri	883.2	-29.5	1.28m	-3.2%
24-07-25	Thu	912.7	-4.6	635.17k	-0.5%
23-07-25	Wed	917.3	-45.3	1m	-4.7%
22-07-25	Tue	962.6	-63	1.87m	-6.1%
21-07-25	Mon	1025.6	-65.8	1.47m	-6.0%
18-07-25	Fri	1091.4	11.8	321.85k	1.1%
17-07-25	Thu	1079.6	3.1	204.31k	0.3%
16-07-25	Wed	1076.5	-13.5	154.87k	-1.2%
15-07-25	Tue	1090	-15.2	199.48k	-1.4%
14-07-25	Mon	1105.2	-20.7	251.71k	-1.8%
11-07-25	Fri	1125.9	11.1	349.04k	1.0%
10-07-25	Thu	1129.8	-3.9	156.56k	-0.3%
09-07-25	Wed	1118.7	-15.6	160.57k	-1.4%
08-07-25	Tue	1134.3	0	175.22k	0.0%
07-07-25	Mon	1134.3	-6.6	173.02k	-0.6%
04-07-25	Fri	1140.9	-4.5	206.68k	-0.4%
03-07-25	Thu	1145.4	-26.4	309.86k	-2.3%
02-07-25	Wed	1171.8	17.9	227.56k	1.6%
01-07-25	Tue	1153.9	-25.1	716.86k	-2.1%
30-06-25	Mon	1179	27.4	3.64m	2.4%
27-06-25	Fri	1151.6	33	432.7k	3.0%
26-06-25	Thu	1118.6	-36.1	421.3k	-3.1%
25-06-25	Wed	1154.7	1.3	217.64k	0.1%
24-06-25	Tue	1153.4	-38.4	750.77k	-3.2%
23-06-25	Mon	1191.8	-15.4	238.7k	-1.3%
20-06-25	Fri	1207.2	-15.7	180.76k	-1.3%
19-06-25	Thu	1222.9	-10.7	475.14k	-0.9%
18-06-25	Wed	1233.6	66.3	4.32m	5.7%
17-06-25	Tue	1167.3	-8.6	217.51k	-0.7%
16-06-25	Mon	1175.9	-38.5	218.68k	-3.2%
13-06-25	Fri	1214.4	-11.2	225.92k	-0.9%
12-06-25	Thu	1225.6	-4.2	207.11k	-0.3%
11-06-25	Wed	1229.8	-4.4	213.02k	-0.4%
10-06-25	Tue	1234.2	9.8	379.33k	0.8%
09-06-25	Mon	1224.4	-0.1	4.12m	0.0%
06-06-25	Fri	1224.5	3.3	127.29k	0.3%
05-06-25	Thu	1221.2	-9.7	227.82k	-0.8%
04-06-25	Wed	1230.9	-6.2	151.46k	-0.5%
03-06-25	Tue	1237.1	27.5	815.45k	2.3%
02-06-25	Mon	1209.6	-36.4	350.98k	-2.9%
30-05-25	Fri	1246	-7.05	202.99k	-0.6%
29-05-25	Thu	1253.05	-2.5	388.37k	-0.2%
28-05-25	Wed	1255.55	-5.4	302.7k	-0.4%
27-05-25	Tue	1260.95	12.75	492.01k	1.0%
26-05-25	Mon	1248.2	-17.85	379.69k	-1.4%
23-05-25	Fri	1266.05	-68.5	1.93m	-5.1%
22-05-25	Thu	1334.55	186.9	11.19m	16.3%
21-05-25	Wed	1147.65	-11.3	660.56k	-1.0%