Newjaisa Technologies Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
29-07-2026 Wed	BSE Sensex : 77,654.60 +888.68 +1.16%		NSE Nifty 50 : 24,250.20 +264.85 +1.1%		USD - INR 1 $ = Rs 95.71	Find Stock
Share Price in Google :	Newjaisa Technologies Ltd		MCap (aprox)	Symbol : NEWJAISA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-12.8%	-19.3%	-31.5%	-43.2%	-12.8%	-55.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-07-26	Wed	14.25	-0.75	58.5k	-5.0%
28-07-26	Tue	15	-0.4	12k	-2.6%	Data Update : 7 PM
27-07-26	Mon	15.4	0.2	28.5k	1.3%	29-07-26 : 14.25
24-07-26	Fri	15.2	-0.3	1.5k	-1.9%
23-07-26	Thu	15.5	-0.3	1.5k	-1.9%	Compared to  :  20-07-26 16.35
22-07-26	Wed	15.8	-0.25	3k	-1.6%
21-07-26	Tue	16.05	-0.3	1.5k	-1.8%	7 Days %
20-07-26	Mon	16.35	-0.3	3k	-1.8%	-12.8%
17-07-26	Fri	16.65	-0.25	3k	-1.5%
16-07-26	Thu	16.9	0	3k	0.0%	Compared to  :  29-06-26 17.65
15-07-26	Wed	16.9	-0.3	3k	-1.7%
14-07-26	Tue	17.2	-0.35	4.5k	-2.0%	1 Month %
13-07-26	Mon	17.55	-0.35	4.5k	-2.0%	-19.3%
10-07-26	Fri	17.9	-0.3	10.5k	-1.6%	.
09-07-26	Thu	18.2	-0.35	4.5k	-1.9%	Compared to  :  29-05-26 20.8
08-07-26	Wed	18.55	-0.35	6k	-1.9%
07-07-26	Tue	18.9	-0.35	7.5k	-1.8%	2 Months %
06-07-26	Mon	19.25	0.2	3k	1.0%	-31.5%
03-07-26	Fri	19.05	0.35	7.5k	1.9%
02-07-26	Thu	18.7	0.35	25.5k	1.9%	Compared to  :  29-04-26 25.1
01-07-26	Wed	18.35	0.35	34.5k	1.9%
30-06-26	Tue	18	0.35	54k	2.0%	3 Months %
29-06-26	Mon	17.65	0.3	12k	1.7%	-43.2%
25-06-26	Thu	17.35	0.3	4.5k	1.8%
24-06-26	Wed	17.05	-0.3	7.5k	-1.7%	Compared to  :  29-01-26 16.35
23-06-26	Tue	17.35	-0.35	1.5k	-2.0%
22-06-26	Mon	17.7	-0.35	18k	-1.9%	6 Months %
19-06-26	Fri	18.05	0.7	19.5k	4.0%	-12.8%
18-06-26	Thu	17.35	0.65	9k	3.9%
17-06-26	Wed	16.7	0.75	31.5k	4.7%	Compared to  :  29-07-25 32.15
16-06-26	Tue	15.95	0.05	13.5k	0.3%
15-06-26	Mon	15.9	0.5	21k	3.2%	1 year %
12-06-26	Fri	15.4	0.7	46.5k	4.8%	-55.7%
11-06-26	Thu	14.7	-0.7	24k	-4.5%
10-06-26	Wed	15.4	0.7	304.5k	4.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-06-26	Tue	14.7	-0.75	15k	-4.9%
08-06-26	Mon	15.45	-0.8	10.5k	-4.9%
05-06-26	Fri	16.25	-0.85	1.5k	-5.0%
04-06-26	Thu	17.1	-0.85	49.5k	-4.7%
03-06-26	Wed	17.95	-0.9	7.5k	-4.8%
02-06-26	Tue	18.85	-0.95	18k	-4.8%
01-06-26	Mon	19.8	-1	3k	-4.8%
29-05-26	Fri	20.8	-1.05	108k	-4.8%
27-05-26	Wed	21.85	-1.15	76.5k	-5.0%
26-05-26	Tue	23	0.4	54k	1.8%
25-05-26	Mon	22.6	-0.4	58.5k	-1.7%
22-05-26	Fri	23	0	13.5k	0.0%
21-05-26	Thu	23	0.9	10.5k	4.1%
20-05-26	Wed	22.1	-0.8	3k	-3.5%
19-05-26	Tue	22.9	-0.85	3k	-3.6%
18-05-26	Mon	23.75	0.75	3k	3.3%
15-05-26	Fri	23	-0.95	28.5k	-4.0%
14-05-26	Thu	23.95	-0.2	28.5k	-0.8%
13-05-26	Wed	24.15		13.5k	-1.6%
12-05-26	Tue
11-05-26	Mon	24.55	0.35	16.5k	1.4%
08-05-26	Fri	24.2	-1.2	18k	-4.7%
07-05-26	Thu	25.4	0.05	36k	0.2%
06-05-26	Wed	25.35	0.15	34.5k	0.6%
05-05-26	Tue	25.2		6k	0.8%
04-05-26	Mon
30-04-26	Thu	25	-0.1	22.5k	-0.4%
29-04-26	Wed	25.1	-0.85	6k	-3.3%
28-04-26	Tue	25.95	0.75	10.5k	3.0%
27-04-26	Mon	25.2	0.65	28.5k	2.6%
24-04-26	Fri	24.55	-1.2	31.5k	-4.7%
23-04-26	Thu	25.75	-0.4	22.5k	-1.5%
22-04-26	Wed	26.15		9k	0.0%
21-04-26	Tue	#N/A	#N/A		#N/A
20-04-26	Mon	26.15	-0.25	18k	-0.9%
17-04-26	Fri	26.4	-1	51k	-3.6%
16-04-26	Thu	27.4	1.25	30k	4.8%
15-04-26	Wed	26.15	1.2	31.5k	4.8%
13-04-26	Mon	24.95	1.15	63k	4.8%
10-04-26	Fri	23.8	1.1	37.5k	4.8%
09-04-26	Thu	22.7	1.05	19.5k	4.8%
08-04-26	Wed	21.65	1	4.5k	4.8%
07-04-26	Tue	20.65	0.95	27k	4.8%
06-04-26	Mon	19.7	0.9	19.5k	4.8%
02-04-26	Thu	18.8	0.85	4.5k	4.7%
01-04-26	Wed	17.95	0.85	6k	5.0%
30-03-26	Mon	17.1	-0.9	46.5k	-5.0%
27-03-26	Fri	18	-0.9	69k	-4.8%
25-03-26	Wed	18.9	0.85	66k	4.7%
24-03-26	Tue	18.05	-0.85	30k	-4.5%
23-03-26	Mon	18.9	-0.8	42k	-4.1%
20-03-26	Fri	19.7	0.9	27k	4.8%
19-03-26	Thu	18.8	-0.75	12k	-3.8%
18-03-26	Wed	19.55	2.05	58.5k	4.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	17.5	0.3	48k	1.7%
26-02-26	Thu	17.2	-0.9	36k	-5.0%
25-02-26	Wed	18.1	0.8	57k	4.6%
24-02-26	Tue	17.3	0.8	30k	4.8%
23-02-26	Mon	16.5	0	19.5k	0.0%
20-02-26	Fri	16.5	-0.85	42k	-4.9%
19-02-26	Thu	17.35	-0.85	25.5k	-4.7%
18-02-26	Wed	18.2	-0.95	10.5k	-5.0%
17-02-26	Tue	19.15	-0.6	10.5k	-3.0%
16-02-26	Mon	19.75	-1	111k	-4.8%
13-02-26	Fri	20.75	-0.35	148.5k	-1.7%
12-02-26	Thu	21.1	0.9	18k	4.5%
11-02-26	Wed	20.2	0.6	18k	3.1%
10-02-26	Tue	19.6	0.9	24k	4.8%
09-02-26	Mon	18.7	0.85	19.5k	4.8%
06-02-26	Fri	17.85	0.85	6k	5.0%
05-02-26	Thu	17	0.8	15k	4.9%
04-02-26	Wed	16.2	0.45	15k	2.9%
03-02-26	Tue	15.75	-0.2	12k	-1.3%
02-02-26	Mon	15.95	0.25	10.5k	1.6%
01-02-26	Sun	15.7	0.05	12k	0.3%
30-01-26	Fri	15.65	-0.7	138k	-4.3%
29-01-26	Thu	16.35	-0.85	36k	-4.9%
28-01-26	Wed	17.2	0.8	19.5k	4.9%
27-01-26	Tue	16.4	-0.4	22.5k	-2.4%
23-01-26	Fri	16.8	-0.85	24k	-4.8%
22-01-26	Thu	17.65	-0.2	46.5k	-1.1%
21-01-26	Wed	17.85	-0.6	124.5k	-3.3%
20-01-26	Tue	18.45	-0.65	262.5k	-3.4%
19-01-26	Mon	19.1	-1	39k	-5.0%
16-01-26	Fri	20.1	-1.05	46.5k	-5.0%
14-01-26	Wed	21.15	-1.1	37.5k	-4.9%
13-01-26	Tue	22.25	-0.15	16.5k	-0.7%
12-01-26	Mon	22.4	-1.75	81k	-7.2%
09-01-26	Fri	24.15	-2.65	45k	-9.9%
08-01-26	Thu	26.8	0.65	3k	2.5%
07-01-26	Wed	26.15	-1.25	49.5k	-4.6%
06-01-26	Tue	27.4	-0.55	1.5k	-2.0%
05-01-26	Mon	27.95	1.85	12k	7.1%
02-01-26	Fri	26.1	-0.75	37.5k	-2.8%
01-01-26	Thu	26.85	-0.4	12k	-1.5%
31-12-25	Wed	27.25	-1.15	25.5k	-4.0%
30-12-25	Tue	28.4	1.15	9k	4.2%
29-12-25	Mon	27.25	-0.05	9k	-0.2%
26-12-25	Fri	27.3	0.95	22.5k	3.6%
24-12-25	Wed	26.35	-1.85	27k	-6.6%
23-12-25	Tue	28.2	-2.3	64.5k	-7.5%
22-12-25	Mon	30.5	-1.3	10.5k	-4.1%
19-12-25	Fri	31.8	0.6	28.5k	1.9%
18-12-25	Thu	31.2	-0.3	4.5k	-1.0%
17-12-25	Wed	31.5	1.5	16.5k	5.0%
16-12-25	Tue	30	0.9	12k	3.1%
15-12-25	Mon	29.1	-0.4	3k	-1.4%
12-12-25	Fri	29.5	0.5	3k	1.7%
11-12-25	Thu	29	0.8	63k	2.8%
10-12-25	Wed	28.2	-1.45	91.5k	-4.9%
09-12-25	Tue	29.65	-1.05	58.5k	-3.4%
08-12-25	Mon	30.7	-0.45	132k	-1.4%
05-12-25	Fri	31.15	1.15	4.5k	3.8%
04-12-25	Thu	30	1.4	72k	4.9%
03-12-25	Wed	28.6	0.1	22.5k	0.4%
02-12-25	Tue	28.5	-0.7	24k	-2.4%
01-12-25	Mon	29.2	-1.35	16.5k	-4.4%
28-11-25	Fri	30.55	-1.6	52.5k	-5.0%
27-11-25	Thu	32.15	1.5	33k	4.9%
26-11-25	Wed	30.65	-1.6	33k	-5.0%
25-11-25	Tue	32.25	-1.7	25.5k	-5.0%
24-11-25	Mon	33.95	-1.05	60k	-3.0%
21-11-25	Fri	35	-0.25	105k	-0.7%
20-11-25	Thu	35.25	1.65	58.5k	4.9%
19-11-25	Wed	33.6	-1.75	30k	-5.0%
18-11-25	Tue	35.35	-1.85	39k	-5.0%
17-11-25	Mon	37.2	1.75	9k	4.9%
14-11-25	Fri	35.45	-0.3	1.5k	-0.8%
13-11-25	Thu	35.75	1	6k	2.9%
12-11-25	Wed	34.75	0.05	30k	0.1%
11-11-25	Tue	34.7	-1.5	10.5k	-4.1%
10-11-25	Mon	36.2	1.7	36k	4.9%
07-11-25	Fri	34.5	-0.75	124.5k	-2.1%
06-11-25	Thu	35.25	-0.45	40.5k	-1.3%
04-11-25	Tue	35.7	1.7	12k	5.0%
03-11-25	Mon	34	0.05	9k	0.1%
31-10-25	Fri	33.95	-1.45	19.5k	-4.1%
30-10-25	Thu	35.4	-0.5	28.5k	-1.4%
29-10-25	Wed	35.9	-1.85	19.5k	-4.9%
28-10-25	Tue	37.75	-0.75	6k	-1.9%
27-10-25	Mon	38.5	1.75	19.5k	4.8%
24-10-25	Fri	36.75	-0.7	3k	-1.9%
23-10-25	Thu	37.45	-1.05	6k	-2.7%
21-10-25	Tue	38.5	0.85	7.5k	2.3%
20-10-25	Mon	37.65	-1.6	33k	-4.1%
17-10-25	Fri	39.25	#N/A	9k	-3.6%
16-10-25	Thu	#N/A	#N/A		#N/A
15-10-25	Wed	40.7	0.1	13.5k	0.2%
14-10-25	Tue	40.6	1.2	19.5k	3.0%
13-10-25	Mon	39.4	#N/A	19.5k	3.0%
10-10-25	Fri	#N/A	#N/A	0	#N/A
09-10-25	Thu	38.25	#N/A	3k	1.2%
08-10-25	Wed	#N/A	#N/A		#N/A
07-10-25	Tue	37.8	-0.45	16.5k	-1.2%
06-10-25	Mon	38.25	-1.95	18k	-4.9%
03-10-25	Fri	40.2	-2.1	33k	-5.0%
01-10-25	Wed	42.3	-1.2	33k	-2.8%
30-09-25	Tue	43.5	0.75	34.5k	1.8%
29-09-25	Mon	42.75	-2.25	18k	-5.0%
26-09-25	Fri	45	0.8	36k	1.8%
25-09-25	Thu	44.2	-1.2	15k	-2.6%
24-09-25	Wed	45.4	0.25	22.5k	0.6%
23-09-25	Tue	45.15	-2.35	18k	-4.9%
22-09-25	Mon	47.5	-2.5	25.5k	-5.0%
19-09-25	Fri	50	1.3	3k	2.7%
18-09-25	Thu	48.7	2.1	15k	4.5%
17-09-25	Wed	46.6	-0.7	22.5k	-1.5%
16-09-25	Tue	46	0.6	45k	1.3%
15-09-25	Mon	46.7	-0.45	13.5k	-1.0%
12-09-25	Fri	47.15	-1.05	81k	-2.2%
11-09-25	Thu	48.2	1.85	127.5k	4.0%
10-09-25	Wed	46.35	4.2	148.5k	10.0%
09-09-25	Tue	42.15	-1.5	40.5k	-3.4%
08-09-25	Mon	43.65	4.25	222k	10.8%
05-09-25	Fri	39.4	6.55	243k	19.9%
04-09-25	Thu	32.85	2.85	106.5k	9.5%
03-09-25	Wed	30	0.7	21k	2.4%
02-09-25	Tue	29.3	-0.6	6k	-2.0%
01-09-25	Mon	29.9	0.15	22.5k	0.5%
29-08-25	Fri	29.75	-1.2	75k	-3.9%
28-08-25	Thu	30.95	-0.25	54k	-0.8%
26-08-25	Tue	31.2	-0.45	19.5k	-1.4%
25-08-25	Mon	31.65	-0.95	51k	-2.9%
22-08-25	Fri	32.6	-1.8	76.5k	-5.2%
21-08-25	Thu	34.4	1.7	7.5k	5.2%
20-08-25	Wed	32.7	0.05	7.5k	0.2%
19-08-25	Tue	32.65	0.15	15k	0.5%
18-08-25	Mon	32.5	-2.15	30k	-6.2%
14-08-25	Thu	34.65	0.4	12k	1.2%
13-08-25	Wed	34.25	-2.15	12k	-5.9%
12-08-25	Tue	36.4	0	12k	0.0%
11-08-25	Mon	36.4	-0.1	15k	-0.3%
08-08-25	Fri	36.5	1.75	28.5k	5.0%
07-08-25	Thu	34.75	0.8	7.5k	2.4%
06-08-25	Wed	33.95	0.45	123k	1.3%
05-08-25	Tue	33.5	1.55	45k	4.9%
04-08-25	Mon	31.95	-1.3	3k	-3.9%
01-08-25	Fri	33.25	0.95	28.5k	2.9%
31-07-25	Thu	32.3	-0.2	13.5k	-0.6%
30-07-25	Wed	32.5	0.35	40.5k	1.1%
29-07-25	Tue	32.15	-1.65	22.5k	-4.9%
28-07-25	Mon	33.8	-0.5	6k	-1.5%
25-07-25	Fri	34.3	1.6	21k	4.9%
24-07-25	Thu	32.7	-0.4	40.5k	-1.2%