Newjaisa Technologies Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
24-04-2026
Friday		 BSE Sensex : 76,664.21
-999.79
-1.29%		 NSE Nifty 50 : 23,897.95
-275.10
-1.14%		 USD - INR
1 $ = Rs 94.24		 Find Stock
Company: Newjaisa Technologies Ltd MCap (aprox)
 Symbol :
NEWJAISA		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-6.1% 36.0% 42.7% 42.7% -35.0% -45.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
24-04-26 Fri 24.55 -1.2 31.5k -4.7%
23-04-26 Thu 25.75 -0.4 22.5k -1.5% Data Update : 8 PM
22-04-26 Wed 26.15   9k 0.0% 24-04-26 : 24.55
21-04-26 Tue        
20-04-26 Mon 26.15 -0.25 18k -0.9% Compared to  :
 15-04-26
26.15
17-04-26 Fri 26.4 -1 51k -3.6%
16-04-26 Thu 27.4 1.25 30k 4.8% 7 Days %
15-04-26 Wed 26.15 1.2 31.5k 4.8% -6.1%
13-04-26 Mon 24.95 1.15 63k 4.8%  
10-04-26 Fri 23.8 1.1 37.5k 4.8% Compared to  :
 24-03-26
18.05
09-04-26 Thu 22.7 1.05 19.5k 4.8%
08-04-26 Wed 21.65 1 4.5k 4.8% 1 Month %
07-04-26 Tue 20.65 0.95 27k 4.8% 36.0%
06-04-26 Mon 19.7 0.9 19.5k 4.8% .
02-04-26 Thu 18.8 0.85 4.5k 4.7% Compared to  :
 24-02-26
17.2
01-04-26 Wed 17.95 0.85 6k 5.0%
30-03-26 Mon 17.1 -0.9 46.5k -5.0% 2 Months %
27-03-26 Fri 18 -0.9 69k -4.8% 42.7%
25-03-26 Wed 18.9 0.85 66k 4.7%  
24-03-26 Tue 18.05 -0.85 30k -4.5% Compared to  :
 23-01-26
17.2
23-03-26 Mon 18.9 -0.65 42k -4.1%
20-03-26 Fri 19.55 0.9 58.5k 4.8% 3 Months %
19-03-26 Thu 18.65 -0.9 58.5k 4.8% 42.7%
18-03-26 Wed 19.55 3.5 36k -0.8%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 Compared to  :
 24-10-25
37.75
16-03-26 Mon
13-03-26 Fri 6 Months %
12-03-26 Thu -35.0%
11-03-26 Wed  
10-03-26 Tue Compared to  :
 24-04-25
45.3
09-03-26 Mon
06-03-26 Fri 1 year %
05-03-26 Thu -45.8%
04-03-26 Wed  
02-03-26 Mon
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
27-02-26 Fri 16.05 -0.75 40.5k -4.5%
26-02-26 Thu 16.8 -0.7 46.5k -4.0%
25-02-26 Wed 17.5 0.3 48k 1.7%
24-02-26 Tue 17.2 -0.9 36k -5.0%
23-02-26 Mon 18.1 0.8 57k 4.6%
20-02-26 Fri 17.3 0.8 30k 4.8%
19-02-26 Thu 16.5 0 19.5k 0.0%
18-02-26 Wed 16.5 -0.85 42k -4.9%
17-02-26 Tue 17.35 -0.85 25.5k -4.7%
16-02-26 Mon 18.2 -0.95 10.5k -5.0%
13-02-26 Fri 19.15 -0.6 10.5k -3.0%
12-02-26 Thu 19.75 -1 111k -4.8%
11-02-26 Wed 20.75 -0.35 148.5k -1.7%
10-02-26 Tue 21.1 0.9 18k 4.5%
09-02-26 Mon 20.2 0.6 18k 3.1%
06-02-26 Fri 19.6 0.9 24k 4.8%
05-02-26 Thu 18.7 0.85 19.5k 4.8%
04-02-26 Wed 17.85 0.85 6k 5.0%
03-02-26 Tue 17 0.8 15k 4.9%
02-02-26 Mon 16.2 0.45 15k 2.9%
01-02-26 Sun 15.75 -0.2 12k -1.3%
30-01-26 Fri 15.95 0.25 10.5k 1.6%
29-01-26 Thu 15.7 0.05 12k 0.3%
28-01-26 Wed 15.65 -0.7 138k -4.3%
27-01-26 Tue 16.35 -0.85 36k -4.9%
23-01-26 Fri 17.2 0.8 19.5k 4.9%
22-01-26 Thu 16.4 -0.4 22.5k -2.4%
21-01-26 Wed 16.8 -0.85 24k -4.8%
20-01-26 Tue 17.65 -0.2 46.5k -1.1%
19-01-26 Mon 17.85 -0.6 124.5k -3.3%
16-01-26 Fri 18.45 -0.65 262.5k -3.4%
14-01-26 Wed 19.1 -1 39k -5.0%
13-01-26 Tue 20.1 -1.05 46.5k -5.0%
12-01-26 Mon 21.15 -1.1 37.5k -4.9%
09-01-26 Fri 22.25 -0.15 16.5k -0.7%
08-01-26 Thu 22.4 -1.75 81k -7.2%
07-01-26 Wed 24.15 -2.65 45k -9.9%
06-01-26 Tue 26.8 0.65 3k 2.5%  
05-01-26 Mon 26.15 -1.25 49.5k -4.6%  
02-01-26 Fri 27.4 -0.55 1.5k -2.0%  
01-01-26 Thu 27.95 1.85 12k 7.1%  
31-12-25 Wed 26.1 -0.75 37.5k -2.8%  
30-12-25 Tue 26.85 -0.4 12k -1.5%  
29-12-25 Mon 27.25 -1.15 25.5k -4.0%  
26-12-25 Fri 28.4 1.15 9k 4.2%  
24-12-25 Wed 27.25 -0.05 9k -0.2%  
23-12-25 Tue 27.3 0.95 22.5k 3.6%  
22-12-25 Mon 26.35 -1.85 27k -6.6%  
19-12-25 Fri 28.2 -2.3 64.5k -7.5%  
18-12-25 Thu 30.5 -1.3 10.5k -4.1%  
17-12-25 Wed 31.8 0.6 28.5k 1.9%  
16-12-25 Tue 31.2 -0.3 4.5k -1.0%  
15-12-25 Mon 31.5 1.5 16.5k 5.0%  
12-12-25 Fri 30 0.9 12k 3.1%  
11-12-25 Thu 29.1 -0.4 3k -1.4%  
10-12-25 Wed 29.5 0.5 3k 1.7%  
09-12-25 Tue 29 0.8 63k 2.8%  
08-12-25 Mon 28.2 -1.45 91.5k -4.9%  
05-12-25 Fri 29.65 -1.05 58.5k -3.4%  
04-12-25 Thu 30.7 -0.45 132k -1.4%  
03-12-25 Wed 31.15 1.15 4.5k 3.8%  
02-12-25 Tue 30 1.4 72k 4.9%  
01-12-25 Mon 28.6 0.1 22.5k 0.4%  
28-11-25 Fri 28.5 -0.7 24k -2.4%  
27-11-25 Thu 29.2 -1.35 16.5k -4.4%  
26-11-25 Wed 30.55 -1.6 52.5k -5.0%  
25-11-25 Tue 32.15 1.5 33k 4.9%  
24-11-25 Mon 30.65 -1.6 33k -5.0%  
21-11-25 Fri 32.25 -1.7 25.5k -5.0%  
20-11-25 Thu 33.95 -1.05 60k -3.0%  
19-11-25 Wed 35 -0.25 105k -0.7%  
18-11-25 Tue 35.25 1.65 58.5k 4.9%  
17-11-25 Mon 33.6 -1.75 30k -5.0%  
14-11-25 Fri 35.35 -1.85 39k -5.0%  
13-11-25 Thu 37.2 1.75 9k 4.9%  
12-11-25 Wed 35.45 -0.3 1.5k -0.8%  
11-11-25 Tue 35.75 1 6k 2.9%  
10-11-25 Mon 34.75 0.05 30k 0.1%  
07-11-25 Fri 34.7 -1.5 10.5k -4.1%  
06-11-25 Thu 36.2 1.7 36k 4.9%  
04-11-25 Tue 34.5 -0.75 124.5k -2.1%  
03-11-25 Mon 35.25 -0.45 40.5k -1.3%  
31-10-25 Fri 35.7 1.7 12k 5.0%  
30-10-25 Thu 34 0.05 9k 0.1%  
29-10-25 Wed 33.95 -1.45 19.5k -4.1%  
28-10-25 Tue 35.4 -0.5 28.5k -1.4%  
27-10-25 Mon 35.9 -1.85 19.5k -4.9%  
24-10-25 Fri 37.75 -0.75 6k -1.9%  
23-10-25 Thu 38.5 1.75 19.5k 4.8%  
21-10-25 Tue 36.75 -0.7 3k -1.9%  
20-10-25 Mon 37.45 -1.05 6k -2.7%  
17-10-25 Fri 38.5 0.85 7.5k 2.3%  
16-10-25 Thu 37.65 -1.6 33k -4.1%  
15-10-25 Wed 39.25 #N/A 9k -3.6%  
14-10-25 Tue #N/A #N/A   #N/A  
13-10-25 Mon 40.7 0.1 13.5k 0.2%  
10-10-25 Fri 40.6 1.2 19.5k 3.0%  
09-10-25 Thu 39.4 #N/A 19.5k 3.0%  
08-10-25 Wed #N/A #N/A 0 #N/A  
07-10-25 Tue 38.25 #N/A 3k 1.2%  
06-10-25 Mon #N/A #N/A   #N/A  
03-10-25 Fri 37.8 -0.45 16.5k -1.2%  
01-10-25 Wed 38.25 -1.95 18k -4.9%  
30-09-25 Tue 40.2 -2.1 33k -5.0%  
29-09-25 Mon 42.3 -1.2 33k -2.8%  
26-09-25 Fri 43.5 0.75 34.5k 1.8%  
25-09-25 Thu 42.75 -2.25 18k -5.0%  
24-09-25 Wed 45 0.8 36k 1.8%  
23-09-25 Tue 44.2 -1.2 15k -2.6%  
22-09-25 Mon 45.4 0.25 22.5k 0.6%  
19-09-25 Fri 45.15 -2.35 18k -4.9%  
18-09-25 Thu 47.5 -2.5 25.5k -5.0%  
17-09-25 Wed 50 1.3 3k 2.7%  
16-09-25 Tue 48.7 2.1 15k 4.5%  
15-09-25 Mon 46.6 0.6 45k 1.3%  
12-09-25 Fri 46 -0.7 22.5k -1.5%  
11-09-25 Thu 46.7 -0.45 13.5k -1.0%  
10-09-25 Wed 47.15 -1.05 81k -2.2%  
09-09-25 Tue 48.2 1.85 127.5k 4.0%  
08-09-25 Mon 46.35 4.2 148.5k 10.0%  
05-09-25 Fri 42.15 -1.5 40.5k -3.4%  
04-09-25 Thu 43.65 4.25 222k 10.8%  
03-09-25 Wed 39.4 6.55 243k 19.9%  
02-09-25 Tue 32.85 2.85 106.5k 9.5%  
01-09-25 Mon 30 0.7 21k 2.4%  
29-08-25 Fri 29.3 -0.6 6k -2.0%  
28-08-25 Thu 29.9 0.15 22.5k 0.5%  
26-08-25 Tue 29.75 -1.2 75k -3.9%  
25-08-25 Mon 30.95 -0.25 54k -0.8%  
22-08-25 Fri 31.2 -0.45 19.5k -1.4%  
21-08-25 Thu 31.65 -0.95 51k -2.9%  
20-08-25 Wed 32.6 -1.8 76.5k -5.2%  
19-08-25 Tue 34.4 1.7 7.5k 5.2%  
18-08-25 Mon 32.7 0.05 7.5k 0.2%  
14-08-25 Thu 32.65 0.15 15k 0.5%  
13-08-25 Wed 32.5 -2.15 30k -6.2%  
12-08-25 Tue 34.65 0.4 12k 1.2%  
11-08-25 Mon 34.25 -2.15 12k -5.9%  
08-08-25 Fri 36.4 0 12k 0.0%  
07-08-25 Thu 36.4 -0.1 15k -0.3%  
06-08-25 Wed 36.5 1.75 28.5k 5.0%  
05-08-25 Tue 34.75 0.8 7.5k 2.4%  
04-08-25 Mon 33.95 0.45 123k 1.3%  
01-08-25 Fri 33.5 1.55 45k 4.9%  
31-07-25 Thu 31.95 -1.3 3k -3.9%  
30-07-25 Wed 33.25 0.95 28.5k 2.9%  
29-07-25 Tue 32.3 -0.2 13.5k -0.6%  
28-07-25 Mon 32.5 0.35 40.5k 1.1%  
25-07-25 Fri 32.15 -1.65 22.5k -4.9%  
24-07-25 Thu 33.8 -0.5 6k -1.5%  
23-07-25 Wed 34.3 1.6 21k 4.9%  
22-07-25 Tue 32.7 -0.4 40.5k -1.2%  
21-07-25 Mon 33.1 -0.9 6k -2.6%  
18-07-25 Fri 34 0.1 25.5k 0.3%  
17-07-25 Thu 33.9 1.2 4.5k 3.7%  
16-07-25 Wed 32.7 -1.7 34.5k -4.9%  
15-07-25 Tue 34.4 0 43.5k 0.0%  
14-07-25 Mon 34.4 0.4 78k 1.2%  
11-07-25 Fri 34 0.2 28.5k 0.6%  
10-07-25 Thu 33.8 0.1 57k 0.3%  
09-07-25 Wed 33.7 -1.3 42k -3.7%  
08-07-25 Tue 35 -1.35 144k -3.7%  
07-07-25 Mon 36.35 -1.9 78k -5.0%  
04-07-25 Fri 38.25 0.35 153k 0.9%  
03-07-25 Thu 37.9 -2 19.5k -5.0%  
02-07-25 Wed 39.9 0.4 72k 1.0%  
01-07-25 Tue 39.5 -2 48k -4.8%  
30-06-25 Mon 41.5 1.6 22.5k 4.0%  
27-06-25 Fri 39.9 0.95 49.5k 2.4%  
26-06-25 Thu 38.95 -0.3 60k -0.8%  
25-06-25 Wed 39.25 -0.7 75k -1.8%  
24-06-25 Tue 39.95 -2.1 36k -5.0%  
23-06-25 Mon 42.05 2 112.5k 5.0%  
20-06-25 Fri 40.05 -0.8 6k -2.0%  
19-06-25 Thu 40.85 -0.8 10.5k -1.9%  
18-06-25 Wed 41.65 -0.85 10.5k -2.0%  
17-06-25 Tue 42.5 -0.85 12k -2.0%  
16-06-25 Mon 43.35 #N/A   #N/A  
13-06-25 Fri #N/A #N/A 1.5k -1.9%  
12-06-25 Thu 44.2 -0.9 6k -2.0%  
11-06-25 Wed 45.1 -0.9 6k -2.0%  
10-06-25 Tue 46 -0.9 13.5k -1.9%  
09-06-25 Mon 46.9 -0.4 18k -0.8%  
06-06-25 Fri 47.3 #N/A 6k -2.0%  
05-06-25 Thu #N/A #N/A   #N/A  
04-06-25 Wed 48.25 0 1.5k 0.0%  
03-06-25 Tue 48.25 0 3k 0.0%  
02-06-25 Mon 48.25 #N/A 7.5k -1.9%  
30-05-25 Fri #N/A #N/A   #N/A  
29-05-25 Thu 49.2 -1 4.5k -2.0%  
28-05-25 Wed 50.2 0.95 1.5k 1.9%  
27-05-25 Tue 49.25 0 4.5k 0.0%  
26-05-25 Mon 49.25 -0.1 6k -0.2%  
23-05-25 Fri 49.35 #N/A 4.5k -2.0%  
22-05-25 Thu #N/A #N/A   #N/A  
21-05-25 Wed 50.35 -1 4.5k -1.9%  
20-05-25 Tue 51.35 0.95 12k 1.9%  
19-05-25 Mon 50.4 0.95 7.5k 1.9%  
16-05-25 Fri 49.45 2.35 135k 5.0%  
15-05-25 Thu 47.1 2.2 15k 4.9%  
14-05-25 Wed 44.9 2.1 16.5k 4.9%  
13-05-25 Tue 42.8 2 22.5k 4.9%  
12-05-25 Mon 40.8 1.9 36k 4.9%  
09-05-25 Fri 38.9 1.55 34.5k 4.1%  
08-05-25 Thu 37.35 -1.95 81k -5.0%  
07-05-25 Wed 39.3 -2.05 34.5k -5.0%  
06-05-25 Tue 41.35 -2.15 19.5k -4.9%  
05-05-25 Mon 43.5 1.7 10.5k 4.1%  
02-05-25 Fri 41.8 -0.75 3k -1.8%  
30-04-25 Wed 42.55 -1.65 1.5k -3.7%  
29-04-25 Tue 44.2 -0.9 10.5k -2.0%  
28-04-25 Mon 45.1 0.7 10.5k 1.6%  
25-04-25 Fri 44.4 -0.9 4.5k -2.0%  
24-04-25 Thu 45.3 0.8 10.5k 1.8%  
23-04-25 Wed 44.5 0.5 4.5k 1.1%