Newjaisa Technologies Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Newjaisa Technologies Ltd		MCap (aprox)	Symbol : NEWJAISA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.7%	-1.8%	-43.5%	-45.0%	-46.1%	-75.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	16.05	-0.75	40.5k	-4.5%
26-02-26	Thu	16.8	-0.7	46.5k	-4.0%	Data Update : 8 PM
25-02-26	Wed	17.5	0.3	48k	1.7%	27-02-26 : 16.05
24-02-26	Tue	17.2	-0.9	36k	-5.0%
23-02-26	Mon	18.1	0.8	57k	4.6%	Compared to  :  19-02-26 16.5
20-02-26	Fri	17.3	0.8	30k	4.8%
19-02-26	Thu	16.5	0	19.5k	0.0%	7 Days %
18-02-26	Wed	16.5	-0.85	42k	-4.9%	-2.7%
17-02-26	Tue	17.35	-0.85	25.5k	-4.7%
16-02-26	Mon	18.2	-0.95	10.5k	-5.0%	Compared to  :  27-01-26 16.35
13-02-26	Fri	19.15	-0.6	10.5k	-3.0%
12-02-26	Thu	19.75	-1	111k	-4.8%	1 Month %
11-02-26	Wed	20.75	-0.35	148.5k	-1.7%	-1.8%
10-02-26	Tue	21.1	0.9	18k	4.5%	.
09-02-26	Mon	20.2	0.6	18k	3.1%	Compared to  :  26-12-25 28.4
06-02-26	Fri	19.6	0.9	24k	4.8%
05-02-26	Thu	18.7	0.85	19.5k	4.8%	2 Months %
04-02-26	Wed	17.85	0.85	6k	5.0%	-43.5%
03-02-26	Tue	17	0.8	15k	4.9%
02-02-26	Mon	16.2	0.45	15k	2.9%	Compared to  :  27-11-25 29.2
01-02-26	Sun	15.75	-0.2	12k	-1.3%
30-01-26	Fri	15.95	0.25	10.5k	1.6%	3 Months %
29-01-26	Thu	15.7	0.05	12k	0.3%	-45.0%
28-01-26	Wed	15.65	-0.7	138k	-4.3%
27-01-26	Tue	16.35	-0.85	36k	-4.9%	Compared to  :  26-08-25 29.75
23-01-26	Fri	17.2	0.8	19.5k	4.9%
22-01-26	Thu	16.4	-0.4	22.5k	-2.4%	6 Months %
21-01-26	Wed	16.8	-0.85	24k	-4.8%	-46.1%
20-01-26	Tue	17.65	-0.2	46.5k	-1.1%
19-01-26	Mon	17.85	-0.6	124.5k	-3.3%	Compared to  :  27-02-25 64.5
16-01-26	Fri	18.45	-0.65	262.5k	-3.4%
14-01-26	Wed	19.1	-1	39k	-5.0%	1 year %
13-01-26	Tue	20.1	-1.05	46.5k	-5.0%	-75.1%
12-01-26	Mon	21.15	-1.1	37.5k	-4.9%
09-01-26	Fri	22.25	-0.15	16.5k	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	22.4	-1.75	81k	-7.2%
07-01-26	Wed	24.15	-2.65	45k	-9.9%
06-01-26	Tue	26.8	0.65	3k	2.5%
05-01-26	Mon	26.15	-1.25	49.5k	-4.6%
02-01-26	Fri	27.4	-0.55	1.5k	-2.0%
01-01-26	Thu	27.95	1.85	12k	7.1%
31-12-25	Wed	26.1	-0.75	37.5k	-2.8%
30-12-25	Tue	26.85	-0.4	12k	-1.5%
29-12-25	Mon	27.25	-1.15	25.5k	-4.0%
26-12-25	Fri	28.4	1.15	9k	4.2%
24-12-25	Wed	27.25	-0.05	9k	-0.2%
23-12-25	Tue	27.3	0.95	22.5k	3.6%
22-12-25	Mon	26.35	-1.85	27k	-6.6%
19-12-25	Fri	28.2	-2.3	64.5k	-7.5%
18-12-25	Thu	30.5	-1.3	10.5k	-4.1%
17-12-25	Wed	31.8	0.6	28.5k	1.9%
16-12-25	Tue	31.2	-0.3	4.5k	-1.0%
15-12-25	Mon	31.5	1.5	16.5k	5.0%
12-12-25	Fri	30	0.9	12k	3.1%
11-12-25	Thu	29.1	-0.4	3k	-1.4%
10-12-25	Wed	29.5	0.5	3k	1.7%
09-12-25	Tue	29	0.8	63k	2.8%
08-12-25	Mon	28.2	-1.45	91.5k	-4.9%
05-12-25	Fri	29.65	-1.05	58.5k	-3.4%
04-12-25	Thu	30.7	-0.45	132k	-1.4%
03-12-25	Wed	31.15	1.15	4.5k	3.8%
02-12-25	Tue	30	1.4	72k	4.9%
01-12-25	Mon	28.6	0.1	22.5k	0.4%
28-11-25	Fri	28.5	-0.7	24k	-2.4%
27-11-25	Thu	29.2	-1.35	16.5k	-4.4%
26-11-25	Wed	30.55	-1.6	52.5k	-5.0%
25-11-25	Tue	32.15	1.5	33k	4.9%
24-11-25	Mon	30.65	-1.6	33k	-5.0%
21-11-25	Fri	32.25	-1.7	25.5k	-5.0%
20-11-25	Thu	33.95	-1.05	60k	-3.0%
19-11-25	Wed	35	-0.25	105k	-0.7%
18-11-25	Tue	35.25	1.65	58.5k	4.9%
17-11-25	Mon	33.6	-1.75	30k	-5.0%
14-11-25	Fri	35.35	-1.85	39k	-5.0%
13-11-25	Thu	37.2	1.75	9k	4.9%
12-11-25	Wed	35.45	-0.3	1.5k	-0.8%
11-11-25	Tue	35.75	1	6k	2.9%
10-11-25	Mon	34.75	0.05	30k	0.1%
07-11-25	Fri	34.7	-1.5	10.5k	-4.1%
06-11-25	Thu	36.2	1.7	36k	4.9%
04-11-25	Tue	35.25	-0.45	40.5k	-1.3%
03-11-25	Mon	34.5	-0.75	124.5k	-2.1%
31-10-25	Fri	35.7	1.7	12k	5.0%
30-10-25	Thu	34	0.05	9k	0.1%
29-10-25	Wed	33.95	-1.45	19.5k	-4.1%
28-10-25	Tue	35.4	-0.5	28.5k	-1.4%
27-10-25	Mon	35.9	-1.85	19.5k	-4.9%
24-10-25	Fri	37.75	-0.75	6k	-1.9%
23-10-25	Thu	38.5	1.75	19.5k	4.8%
21-10-25	Tue	36.75	-0.7	3k	-1.9%
20-10-25	Mon	37.45	-1.05	6k	-2.7%
17-10-25	Fri	37.65	-1.6	33k	-4.1%
16-10-25	Thu	38.5	0.85	7.5k	2.3%
15-10-25	Wed	39.25	#N/A	9k	-3.6%
14-10-25	Tue	#N/A	#N/A		#N/A
13-10-25	Mon	40.7	0.1	13.5k	0.2%
10-10-25	Fri	40.6	1.2	19.5k	3.0%
09-10-25	Thu	39.4	#N/A	19.5k	3.0%
08-10-25	Wed	#N/A	#N/A	0	#N/A
07-10-25	Tue	38.25	#N/A	3k	1.2%
06-10-25	Mon	#N/A	#N/A		#N/A
03-10-25	Fri	37.8	-0.45	16.5k	-1.2%
01-10-25	Wed	38.25	-1.95	18k	-4.9%
30-09-25	Tue	40.2	-2.1	33k	-5.0%
29-09-25	Mon	42.3	-1.2	33k	-2.8%
26-09-25	Fri	43.5	0.75	34.5k	1.8%
25-09-25	Thu	42.75	-2.25	18k	-5.0%
24-09-25	Wed	45	0.8	36k	1.8%
23-09-25	Tue	44.2	-1.2	15k	-2.6%
22-09-25	Mon	45.15	-2.35	18k	-4.9%
19-09-25	Fri	45.4	0.25	22.5k	0.6%
18-09-25	Thu	47.5	-2.5	25.5k	-5.0%
17-09-25	Wed	50	1.3	3k	2.7%
16-09-25	Tue	48.7	2.1	15k	4.5%
15-09-25	Mon	46.6	0.6	45k	1.3%
12-09-25	Fri	46	-0.7	22.5k	-1.5%
11-09-25	Thu	46.7	-0.45	13.5k	-1.0%
10-09-25	Wed	47.15	-1.05	81k	-2.2%
09-09-25	Tue	48.2	1.85	127.5k	4.0%
08-09-25	Mon	46.35	4.2	148.5k	10.0%
05-09-25	Fri	42.15	-1.5	40.5k	-3.4%
04-09-25	Thu	39.4	6.55	243k	19.9%
03-09-25	Wed	43.65	4.25	222k	10.8%
02-09-25	Tue	32.85	2.85	106.5k	9.5%
01-09-25	Mon	30	0.7	21k	2.4%
29-08-25	Fri	29.3	-0.6	6k	-2.0%
28-08-25	Thu	29.9	0.15	22.5k	0.5%
26-08-25	Tue	29.75	-1.2	75k	-3.9%
25-08-25	Mon	30.95	-0.25	54k	-0.8%
22-08-25	Fri	31.2	-0.45	19.5k	-1.4%
21-08-25	Thu	31.65	-0.95	51k	-2.9%
20-08-25	Wed	32.6	-1.8	76.5k	-5.2%
19-08-25	Tue	34.4	1.7	7.5k	5.2%
18-08-25	Mon	32.7	0.05	7.5k	0.2%
14-08-25	Thu	32.65	0.15	15k	0.5%
13-08-25	Wed	32.5	-2.15	30k	-6.2%
12-08-25	Tue	34.65	0.4	12k	1.2%
11-08-25	Mon	34.25	-2.15	12k	-5.9%
08-08-25	Fri	36.4	0	12k	0.0%
07-08-25	Thu	36.4	-0.1	15k	-0.3%
06-08-25	Wed	36.5	1.75	28.5k	5.0%
05-08-25	Tue	34.75	0.8	7.5k	2.4%
04-08-25	Mon	33.95	0.45	123k	1.3%
01-08-25	Fri	33.5	1.55	45k	4.9%
31-07-25	Thu	33.25	0.95	28.5k	2.9%
30-07-25	Wed	31.95	-1.3	3k	-3.9%
29-07-25	Tue	32.3	-0.2	13.5k	-0.6%
28-07-25	Mon	32.5	0.35	40.5k	1.1%
25-07-25	Fri	32.15	-1.65	22.5k	-4.9%
24-07-25	Thu	33.8	-0.5	6k	-1.5%
23-07-25	Wed	34.3	1.6	21k	4.9%
22-07-25	Tue	32.7	-0.4	40.5k	-1.2%
21-07-25	Mon	33.1	-0.9	6k	-2.6%
18-07-25	Fri	34	0.1	25.5k	0.3%
17-07-25	Thu	33.9	1.2	4.5k	3.7%
16-07-25	Wed	32.7	-1.7	34.5k	-4.9%
15-07-25	Tue	34.4	0	43.5k	0.0%
14-07-25	Mon	34.4	0.4	78k	1.2%
11-07-25	Fri	34	0.2	28.5k	0.6%
10-07-25	Thu	33.8	0.1	57k	0.3%
09-07-25	Wed	33.7	-1.3	42k	-3.7%
08-07-25	Tue	35	-1.35	144k	-3.7%
07-07-25	Mon	36.35	-1.9	78k	-5.0%
04-07-25	Fri	38.25	0.35	153k	0.9%
03-07-25	Thu	37.9	-2	19.5k	-5.0%
02-07-25	Wed	39.9	0.4	72k	1.0%
01-07-25	Tue	39.5	-2	48k	-4.8%
30-06-25	Mon	41.5	1.6	22.5k	4.0%
27-06-25	Fri	39.9	0.95	49.5k	2.4%
26-06-25	Thu	38.95	-0.3	60k	-0.8%
25-06-25	Wed	39.25	-0.7	75k	-1.8%
24-06-25	Tue	39.95	-2.1	36k	-5.0%
23-06-25	Mon	42.05	2	112.5k	5.0%
20-06-25	Fri	40.05	-0.8	6k	-2.0%
19-06-25	Thu	40.85	-0.8	10.5k	-1.9%
18-06-25	Wed	41.65	-0.85	10.5k	-2.0%
17-06-25	Tue	42.5	-0.85	12k	-2.0%
16-06-25	Mon	43.35	#N/A	1.5k	-1.9%
13-06-25	Fri	#N/A	#N/A		#N/A
12-06-25	Thu	44.2	-0.9	6k	-2.0%
11-06-25	Wed	45.1	-0.9	6k	-2.0%
10-06-25	Tue	46	-0.9	13.5k	-1.9%
09-06-25	Mon	46.9	-0.4	18k	-0.8%
06-06-25	Fri	#N/A	#N/A		#N/A
05-06-25	Thu	47.3	#N/A	6k	-2.0%
04-06-25	Wed	48.25	0	1.5k	0.0%
03-06-25	Tue	48.25	0	3k	0.0%
02-06-25	Mon	48.25	#N/A	7.5k	-1.9%
30-05-25	Fri	#N/A	#N/A		#N/A
29-05-25	Thu	49.2	-1	4.5k	-2.0%
28-05-25	Wed	50.2	0.95	1.5k	1.9%
27-05-25	Tue	49.25	-0.1	6k	-0.2%
26-05-25	Mon	49.25	0	4.5k	0.0%
23-05-25	Fri	49.35	#N/A	4.5k	-2.0%
22-05-25	Thu	#N/A	#N/A		#N/A
21-05-25	Wed	50.35	-1	4.5k	-1.9%
20-05-25	Tue	51.35	0.95	12k	1.9%
19-05-25	Mon	50.4	0.95	7.5k	1.9%
16-05-25	Fri	49.45	2.35	135k	5.0%
15-05-25	Thu	47.1	2.2	15k	4.9%
14-05-25	Wed	42.8	2	22.5k	4.9%
13-05-25	Tue	44.9	2.1	16.5k	4.9%
12-05-25	Mon	40.8	1.9	36k	4.9%
09-05-25	Fri	38.9	-1.95	81k	-5.0%
08-05-25	Thu	37.35	1.55	34.5k	4.1%
07-05-25	Wed	39.3	-2.05	34.5k	-5.0%
06-05-25	Tue	41.35	-2.15	19.5k	-4.9%
05-05-25	Mon	43.5	1.7	10.5k	4.1%
02-05-25	Fri	41.8	-0.75	3k	-1.8%
30-04-25	Wed	42.55	-1.65	1.5k	-3.7%
29-04-25	Tue	44.2	-0.9	10.5k	-2.0%
28-04-25	Mon	45.1	0.7	10.5k	1.6%
25-04-25	Fri	44.4	-0.9	4.5k	-2.0%
24-04-25	Thu	45.3	0.8	10.5k	1.8%
23-04-25	Wed	44	-0.6	55.5k	-1.3%
22-04-25	Tue	44.5	0.5	4.5k	1.1%
21-04-25	Mon	44.6	-0.9	21k	-2.0%
17-04-25	Thu	45.5	-0.9	28.5k	-1.9%
16-04-25	Wed	46.4	-0.95	19.5k	-2.0%
15-04-25	Tue	47.35	-0.95	12k	-2.0%
11-04-25	Fri	48.3	-0.95	4.5k	-1.9%
09-04-25	Wed	49.25	-1	12k	-2.0%
08-04-25	Tue	50.25	#N/A	7.5k	-2.0%
07-04-25	Mon	#N/A	#N/A		#N/A
04-04-25	Fri	#N/A	#N/A		#N/A
03-04-25	Thu	51.25	-1.05	10.5k	-2.0%
02-04-25	Wed	52.3	1	3k	1.9%
01-04-25	Tue	51.3	1	3k	2.0%
28-03-25	Fri	50.3	-1	3k	-1.9%
27-03-25	Thu	51.3	-1.05	90k	-2.0%
26-03-25	Wed	52.35	1	28.5k	1.9%
25-03-25	Tue	51.35	1	121.5k	2.0%
24-03-25	Mon	50.35	-1	151.5k	-1.9%
21-03-25	Fri	51.35	2.4	219k	4.9%
20-03-25	Thu	48.95	2.3	199.5k	4.9%
19-03-25	Wed	46.65	2.2	13.5k	4.9%
18-03-25	Tue	44.45	2.1	54k	5.0%
17-03-25	Mon	42.35	2	37.5k	5.0%
13-03-25	Thu	42.45	-2.15	81k	-4.8%
12-03-25	Wed	40.35	-2.1	90k	-4.9%
11-03-25	Tue	44.6	-2.3	49.5k	-4.9%
10-03-25	Mon	46.9	-1.6	78k	-3.3%
07-03-25	Fri	48.5	-0.9	106.5k	-1.8%
06-03-25	Thu	49.4	-2.25	118.5k	-4.4%
05-03-25	Wed	51.65	1.3	121.5k	2.6%
04-03-25	Tue	50.35	-12.55	1.2m	-20.0%
03-03-25	Mon	62.9	-1.5	49.5k	-2.3%
28-02-25	Fri	64.4	-0.1	36k	-0.2%
27-02-25	Thu	64.5	0.3	70.5k	0.5%
25-02-25	Tue	64.2	1.7	46.5k	2.7%