Newtime Infrastructure Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
07-08-2026 Friday	BSE Sensex : 78,499.17 -455.59 -0.58%		NSE Nifty 50 : 24,570.65 -65.35 -0.27%		USD - INR 1 $ = Rs 95.17	Find Stock
Share Price in Google :	Newtime Infrastructure Limited		MCap (aprox) 103.4 Crores	Symbol : 531959	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.9%	-12.6%	-1.5%	5.4%	-3.5%	-24.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
07-08-26	Fri	1.95	-0.06	82.76k	-3.0%
06-08-26	Thu	2.01	0.05	76.09k	2.6%	Data Update : 7 PM
05-08-26	Wed	1.96	-0.07	378.73k	-3.4%	07-08-26 : 1.95
04-08-26	Tue	2.03	0.02	57.44k	1.0%
03-08-26	Mon	2.01	0.02	139.82k	1.0%	Compared to  :  29-07-26 2.03
31-07-26	Fri	1.99	0	15.88k	0.0%
30-07-26	Thu	1.99	-0.04	34.34k	-2.0%	7 Days %
29-07-26	Wed	2.03	0.06	14k	3.0%	-3.9%
28-07-26	Tue	1.97	-0.01	57.85k	-0.5%
27-07-26	Mon	1.98	0.04	69.09k	2.1%	Compared to  :  07-07-26 2.23
24-07-26	Fri	1.94	-0.02	56.62k	-1.0%
23-07-26	Thu	1.96	-0.01	40.6k	-0.5%	1 Month %
22-07-26	Wed	1.97	0.01	99.48k	0.5%	-12.6%
21-07-26	Tue	1.96	0	187.71k	0.0%	.
20-07-26	Mon	1.96	0	75.68k	0.0%	Compared to  :  08-06-26 1.98
17-07-26	Fri	1.96	-0.09	139.11k	-4.4%
16-07-26	Thu	2.05	0.01	37.06k	0.5%	2 Months %
15-07-26	Wed	2.04	0.01	72.96k	0.5%	-1.5%
14-07-26	Tue	2.03	-0.02	182.58k	-1.0%
13-07-26	Mon	2.05	-0.1	70.69k	-4.7%	Compared to  :  07-05-26 1.85
10-07-26	Fri	2.15	0	67.78k	0.0%
09-07-26	Thu	2.15	0.01	183.88k	0.5%	3 Months %
08-07-26	Wed	2.14	-0.09	31.64k	-4.0%	5.4%
07-07-26	Tue	2.23	0.16	183.41k	7.7%
06-07-26	Mon	2.07	0	62.37k	0.0%	Compared to  :  06-02-26 2.02
03-07-26	Fri	2.07	0.06	135.18k	3.0%
02-07-26	Thu	2.01	0.05	31.9k	2.6%	6 Months %
01-07-26	Wed	1.96	-0.01	50.68k	-0.5%	-3.5%
30-06-26	Tue	1.97	0.02	72.72k	1.0%
29-06-26	Mon	1.95	-0.2	209k	-9.3%	Compared to  :  07-08-25 2.59
25-06-26	Thu	2.15	-0.04	178.61k	-1.8%
24-06-26	Wed	2.19	0	90.75k	0.0%	1 year %
23-06-26	Tue	2.19	0.14	647.51k	6.8%	-24.7%
22-06-26	Mon	2.05	0.07	284.59k	3.5%
19-06-26	Fri	1.98	0.06	101.99k	3.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
18-06-26	Thu	1.92	0.02	57.59k	1.1%
17-06-26	Wed	1.9	-0.03	58.51k	-1.6%
16-06-26	Tue	1.93	-0.01	102.02k	-0.5%
15-06-26	Mon	1.94	0.03	295.65k	1.6%
12-06-26	Fri	1.91	0.05	38.29k	2.7%
11-06-26	Thu	1.86	-0.1	140.03k	-5.1%
10-06-26	Wed	1.96	-0.01	61.43k	-0.5%
09-06-26	Tue	1.97	-0.01	118.67k	-0.5%
08-06-26	Mon	1.98	-0.01	30.77k	-0.5%
05-06-26	Fri	1.99	0.06	150.16k	3.1%
04-06-26	Thu	1.93	-0.06	51.12k	-3.0%
03-06-26	Wed	1.99	0.12	199.09k	6.4%
02-06-26	Tue	1.87	0	62.36k	0.0%
01-06-26	Mon	1.87	-0.01	45.41k	-0.5%
29-05-26	Fri	1.88	0.01	45.06k	0.5%
27-05-26	Wed	1.87	0.02	47.09k	1.1%
26-05-26	Tue	1.85	-0.01	67.35k	-0.5%
25-05-26	Mon	1.86	-0.03	128.91k	-1.6%
22-05-26	Fri	1.89	0.02	15.82k	1.1%
21-05-26	Thu	1.87	0	94.43k	0.0%
20-05-26	Wed	1.87	-0.05	30.58k	-2.6%
19-05-26	Tue	1.92	0.08	62.22k	4.3%
18-05-26	Mon	1.84	-0.01	97.8k	-0.5%
15-05-26	Fri	1.85	-0.08	119.97k	-4.1%
14-05-26	Thu	1.93	-0.04	53.7k	-2.0%
13-05-26	Wed	1.97	0.01	59.44k	0.5%
12-05-26	Tue	1.96	-0.01	32.44k	-0.5%
11-05-26	Mon	1.97	0	316.66k	0.0%
08-05-26	Fri	1.97	0.12	163.92k	6.5%
07-05-26	Thu	1.85	-0.1	287.62k	-5.1%
06-05-26	Wed	1.95	-0.02	45.95k	-1.0%
05-05-26	Tue	1.97	-0.02	35.02k	-1.0%
04-05-26	Mon	1.99	0.07	91.96k	3.6%
30-04-26	Thu	1.92	-0.07	73.82k	-3.5%
29-04-26	Wed	1.99	0	116.2k	0.0%
28-04-26	Tue	1.99	-0.01	82.02k	-0.5%
27-04-26	Mon	2	0.02	195.32k	1.0%
24-04-26	Fri	1.98	0.01	34.04k	0.5%
23-04-26	Thu	1.97	-0.01	98.63k	-0.5%
22-04-26	Wed	1.98	-0.02	162.08k	-1.0%
21-04-26	Tue	2	0.01	141.3k	0.5%
20-04-26	Mon	1.99	-0.01	51.7k	-0.5%
17-04-26	Fri	2	-0.01	219.45k	-0.5%
16-04-26	Thu	2.01	0.01	74.08k	0.5%
15-04-26	Wed	2	-0.03	363.76k	-1.5%
13-04-26	Mon	2.03	0.04	67.38k	2.0%
10-04-26	Fri	1.99	-0.07	189.22k	-3.4%
09-04-26	Thu	2.06	0.04	171.76k	2.0%
08-04-26	Wed	2.02	0.14	194.42k	7.4%
07-04-26	Tue	1.88	-0.06	70.96k	-3.1%
06-04-26	Mon	1.94	0.03	56.42k	1.6%
02-04-26	Thu	1.91	0	18.84k	0.0%
01-04-26	Wed	1.91	0.18	64.74k	10.4%
30-03-26	Mon	1.73	-0.17	118.57k	-8.9%
27-03-26	Fri	1.9	-0.05	72.02k	-2.6%
25-03-26	Wed	1.95	-0.02	82.92k	-1.0%
24-03-26	Tue	1.97	0.03	68.99k	1.5%
23-03-26	Mon	1.94	-0.07	58.08k	-3.5%
20-03-26	Fri	2.01	0.02	40.45k	1.0%
19-03-26	Thu	1.99	-0.04	102.97k	-2.0%
18-03-26	Wed	2.03	0.05	108.61k	1.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1.98	-0.03	63.24k	-1.5%
26-02-26	Thu	2.01	-0.02	18.33k	-1.0%
25-02-26	Wed	2.03	0.03	55.19k	1.5%
24-02-26	Tue	2	-0.06	129.94k	-2.9%
23-02-26	Mon	2.06	0.02	41.1k	1.0%
20-02-26	Fri	2.04	-0.02	43.69k	-1.0%
19-02-26	Thu	2.06	0.13	190.15k	6.7%
18-02-26	Wed	1.93	-0.1	252.01k	-4.9%
17-02-26	Tue	2.03	0.01	34.16k	0.5%
16-02-26	Mon	2.02	0.01	50.07k	0.5%
13-02-26	Fri	2.01	-0.04	66.63k	-2.0%
12-02-26	Thu	2.05	0.02	132.29k	1.0%
11-02-26	Wed	2.03	-0.04	71.37k	-1.9%
10-02-26	Tue	2.07	0	97.29k	0.0%
09-02-26	Mon	2.07	0.05	39.53k	2.5%
06-02-26	Fri	2.02	-0.01	111.18k	-0.5%
05-02-26	Thu	2.03	0	64.96k	0.0%
04-02-26	Wed	2.03	-0.01	68.01k	-0.5%
03-02-26	Tue	2.04	0.04	131.52k	2.0%
02-02-26	Mon	2	-0.05	306.77k	-2.4%
01-02-26	Sun	2.05	-0.01	114.54k	-0.5%
30-01-26	Fri	2.06	-0.02	197.58k	-1.0%
29-01-26	Thu	2.08	-0.08	92.93k	-3.7%
28-01-26	Wed	2.16	0.05	191.12k	2.4%
27-01-26	Tue	2.11	0.02	33.3k	1.0%
23-01-26	Fri	2.09	-0.01	103.04k	-0.5%
22-01-26	Thu	2.1	-0.07	77.62k	-3.2%
21-01-26	Wed	2.17	-0.01	71.69k	-0.5%
20-01-26	Tue	2.18	0.01	75.22k	0.5%
19-01-26	Mon	2.17	-0.03	63.73k	-1.4%
16-01-26	Fri	2.2	0.01	64.72k	0.5%
14-01-26	Wed	2.19	-0.01	110.12k	-0.5%
13-01-26	Tue	2.2	-0.03	45.41k	-1.3%
12-01-26	Mon	2.23	0	50.8k	0.0%
09-01-26	Fri	2.23	-0.02	57.28k	-0.9%
08-01-26	Thu	2.25	0.14	396.16k	6.6%
07-01-26	Wed	2.11	-0.2	518.16k	-8.7%
06-01-26	Tue	2.31	0.07	131.34k	3.1%
05-01-26	Mon	2.24	0	31.02k	0.0%
02-01-26	Fri	2.24	0.13	87.76k	6.2%
01-01-26	Thu	2.11	-0.04	319.02k	-1.9%
31-12-25	Wed	2.15	-0.17	456.03k	-7.3%
30-12-25	Tue	2.32	0.08	97.68k	3.6%
29-12-25	Mon	2.24	-0.11	422.71k	-4.7%
26-12-25	Fri	2.35	-0.08	169.02k	-3.3%
24-12-25	Wed	2.43	0.09	169.57k	3.8%
23-12-25	Tue	2.34	0.09	229.26k	4.0%
22-12-25	Mon	2.25	-0.11	130.15k	-4.7%
19-12-25	Fri	2.36	-0.01	33.27k	-0.4%
18-12-25	Thu	2.37	0.11	91.11k	4.9%
17-12-25	Wed	2.26	-0.01	276.43k	-0.4%
16-12-25	Tue	2.27	0.09	81.79k	4.1%
15-12-25	Mon	2.18	-0.05	73.72k	-2.2%
12-12-25	Fri	2.23	0	18.62k	0.0%
11-12-25	Thu	2.23	0.04	131.69k	1.8%
10-12-25	Wed	2.19	-0.06	96.41k	-2.7%
09-12-25	Tue	2.25	-0.08	73.73k	-3.4%
08-12-25	Mon	2.33	0.04	42.57k	1.7%
05-12-25	Fri	2.29	-0.02	37.49k	-0.9%
04-12-25	Thu	2.31	0.06	36.14k	2.7%
03-12-25	Wed	2.25	-0.01	184.16k	-0.4%
02-12-25	Tue	2.26	-0.03	73.27k	-1.3%
01-12-25	Mon	2.29	0.01	104.94k	0.4%
28-11-25	Fri	2.28	-0.01	56.36k	-0.4%
27-11-25	Thu	2.29	-0.03	56.48k	-1.3%
26-11-25	Wed	2.32	0.03	74.35k	1.3%
25-11-25	Tue	2.29	0.01	80.64k	0.4%
24-11-25	Mon	2.28	-0.02	165.05k	-0.9%
21-11-25	Fri	2.3	-0.06	174.48k	-2.5%
20-11-25	Thu	2.36	0.1	115.84k	4.4%
19-11-25	Wed	2.26	0.01	261.41k	0.4%
18-11-25	Tue	2.25	-0.11	111.93k	-4.7%
17-11-25	Mon	2.36	-0.01	91.92k	-0.4%
14-11-25	Fri	2.37	0.05	120.08k	2.2%
13-11-25	Thu	2.32	0.03	108.05k	1.3%
12-11-25	Wed	2.29	0	66.96k	0.0%
11-11-25	Tue	2.29	-0.08	143.28k	-3.4%
10-11-25	Mon	2.37	-0.02	127.96k	-0.8%
07-11-25	Fri	2.39	0	68.31k	0.0%
06-11-25	Thu	2.39	-0.01	156.71k	-0.4%
04-11-25	Tue	2.4	0.02	169.75k	0.8%
03-11-25	Mon	2.38	-0.01	108.69k	-0.4%
31-10-25	Fri	2.39	0	137.84k	0.0%
30-10-25	Thu	2.39	0.01	128.96k	0.4%
29-10-25	Wed	2.38	0	108.73k	0.0%
28-10-25	Tue	2.38	-0.02	97.02k	-0.8%
27-10-25	Mon	2.4	0.01	110.98k	0.4%
24-10-25	Fri	2.39	-0.02	61.04k	-0.8%
23-10-25	Thu	2.41	0	139.28k	0.0%
21-10-25	Tue	2.41	0.03	141.54k	1.3%
20-10-25	Mon	2.38	0	252.95k	0.0%
17-10-25	Fri	2.38	0.06	268.3k	2.6%
16-10-25	Thu	2.32	-0.1	270.07k	-4.1%
15-10-25	Wed	2.42	-0.03	78.56k	-1.2%
14-10-25	Tue	2.45	-0.04	530.37k	-1.6%
13-10-25	Mon	2.49	-0.13	509.94k	-5.0%
10-10-25	Fri	2.62	-0.06	425.99k	-2.2%
09-10-25	Thu	2.68	-0.14	103.98k	-5.0%
08-10-25	Wed	2.82	-0.14	213.71k	-4.7%
07-10-25	Tue	2.96	0.06	450.43k	2.1%
06-10-25	Mon	2.9	0.12	980.4k	4.3%
03-10-25	Fri	2.78	-0.14	31.53k	-4.8%
01-10-25	Wed	2.92	-0.15	56.03k	-4.9%
30-09-25	Tue	3.07	-0.16	91.2k	-5.0%
29-09-25	Mon	3.23	-0.16	41.61k	-4.7%
26-09-25	Fri	3.39	-0.18	69.3k	-4.8%
25-09-25	Thu	3.56	-0.17	60.55k	-4.8%
24-09-25	Wed	3.74	-0.19	127.04k	-4.8%
23-09-25	Tue	3.93	-0.2	352.45k	-4.8%
22-09-25	Mon	4.13	0.19	986.94k	4.8%
19-09-25	Fri	3.94	0.35	1.79m	9.7%
18-09-25	Thu	3.59	0.31	3.52m	9.5%
17-09-25	Wed	3.28	0.54	3.07m	19.7%
16-09-25	Tue	2.74	0.45	793.43k	19.7%
15-09-25	Mon	2.29	0.01	347.25k	0.4%
12-09-25	Fri	2.28	0.2	1.24m	9.6%
11-09-25	Thu	2.08	0	76.53k	0.0%
10-09-25	Wed	2.08	0.07	104.31k	3.5%
09-09-25	Tue	2.01	-0.06	134.99k	-2.9%
08-09-25	Mon	2.07	-0.02	93.53k	-1.0%
05-09-25	Fri	2.09	0.01	318.3k	0.5%
04-09-25	Thu	2.08	0.01	159.15k	0.5%
03-09-25	Wed	2.07	0.01	165.07k	0.5%
02-09-25	Tue	2.06	-0.01	81.66k	-0.5%
01-09-25	Mon	2.07	-0.02	194.92k	-1.0%
29-08-25	Fri	2.09	0.01	126.96k	0.5%
28-08-25	Thu	2.08	-0.01	142.42k	-0.5%
26-08-25	Tue	2.09	0	297.24k	0.0%
25-08-25	Mon	2.09	-0.01	133.04k	-0.5%
22-08-25	Fri	2.1	-0.08	443.8k	-3.7%
21-08-25	Thu	2.18	-0.45	1.16m	-17.1%
20-08-25	Wed	2.63	0.11	69.02k	4.4%
19-08-25	Tue	2.52	0.02	26.88k	0.8%
18-08-25	Mon	2.5	0.11	84.12k	4.6%
14-08-25	Thu	2.39	0.01	79.93k	0.4%
13-08-25	Wed	2.38	-0.01	90.69k	-0.4%
12-08-25	Tue	2.39	-0.11	92.51k	-4.4%
11-08-25	Mon	2.5	-0.01	75.15k	-0.4%
08-08-25	Fri	2.51	-0.08	95.84k	-3.1%
07-08-25	Thu	2.59	-0.02	50.01k	-0.8%
06-08-25	Wed	2.61	0.19	124.91k	7.9%
05-08-25	Tue	2.42	-0.19	174.7k	-7.3%
04-08-25	Mon	2.61	-0.08	95.38k	-3.0%