Newtime Infrastructure Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Newtime Infrastructure Limited		MCap (aprox) 94 Crores	Symbol : 531959	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-14.8%	-8.5%	-13.5%	-18.0%	-37.8%	-51.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	1.73	-0.17	118.57k	-8.9%
27-03-26	Fri	1.9	-0.05	72.02k	-2.6%	Data Update : 8 PM
25-03-26	Wed	1.95	-0.02	82.92k	-1.0%	30-03-26 : 1.73
24-03-26	Tue	1.97	0.03	68.99k	1.5%
23-03-26	Mon	1.94	-0.07	58.08k	-3.5%	Compared to  :  18-03-26 2.03
20-03-26	Fri	2.01	0.02	40.45k	1.0%
19-03-26	Thu	1.99		102.97k	-2.0%	7 Days %
18-03-26	Wed	2.03	0.14	89.31k	5.5%	-14.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 1.89
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-8.5%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 2
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-13.5%
02-03-26	Mon
27-02-26	Fri	1.89	-0.04	235.19k	-2.1%	Compared to  :  30-12-25 2.11
26-02-26	Thu	1.93	-0.05	65.3k	-2.5%
25-02-26	Wed	1.98	-0.03	63.24k	-1.5%	3 Months %
24-02-26	Tue	2.01	-0.02	18.33k	-1.0%	-18.0%
23-02-26	Mon	2.03	0.03	55.19k	1.5%
20-02-26	Fri	2	-0.06	129.94k	-2.9%	Compared to  :  30-09-25 2.78
19-02-26	Thu	2.06	0.02	41.1k	1.0%
18-02-26	Wed	2.04	-0.02	43.69k	-1.0%	6 Months %
17-02-26	Tue	2.06	0.13	190.15k	6.7%	-37.8%
16-02-26	Mon	1.93	-0.1	252.01k	-4.9%
13-02-26	Fri	2.03	0.01	34.16k	0.5%	Compared to  :  01-04-25 3.54
12-02-26	Thu	2.02	0.01	50.07k	0.5%
11-02-26	Wed	2.01	-0.04	66.63k	-2.0%	1 year %
10-02-26	Tue	2.05	0.02	132.29k	1.0%	-51.1%
09-02-26	Mon	2.03	-0.04	71.37k	-1.9%
06-02-26	Fri	2.07	0	97.29k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	2.07	0.05	39.53k	2.5%
04-02-26	Wed	2.02	-0.01	111.18k	-0.5%
03-02-26	Tue	2.03	0	64.96k	0.0%
02-02-26	Mon	2.03	-0.01	68.01k	-0.5%
01-02-26	Sun	2.04	0.04	131.52k	2.0%
30-01-26	Fri	2	-0.05	306.77k	-2.4%
29-01-26	Thu	2.05	-0.01	114.54k	-0.5%
28-01-26	Wed	2.06	-0.02	197.58k	-1.0%
27-01-26	Tue	2.08	-0.08	92.93k	-3.7%
23-01-26	Fri	2.16	0.05	191.12k	2.4%
22-01-26	Thu	2.11	0.02	33.3k	1.0%
21-01-26	Wed	2.09	-0.01	103.04k	-0.5%
20-01-26	Tue	2.1	-0.07	77.62k	-3.2%
19-01-26	Mon	2.17	-0.01	71.69k	-0.5%
16-01-26	Fri	2.18	0.01	75.22k	0.5%
14-01-26	Wed	2.17	-0.03	63.73k	-1.4%
13-01-26	Tue	2.2	0.01	64.72k	0.5%
12-01-26	Mon	2.19	-0.01	110.12k	-0.5%
09-01-26	Fri	2.2	-0.03	45.41k	-1.3%
08-01-26	Thu	2.23	0	50.8k	0.0%
07-01-26	Wed	2.23	-0.02	57.28k	-0.9%
06-01-26	Tue	2.25	0.14	396.16k	6.6%
05-01-26	Mon	2.11	-0.2	518.16k	-8.7%
02-01-26	Fri	2.31	0.07	131.34k	3.1%
01-01-26	Thu	2.24	0	31.02k	0.0%
31-12-25	Wed	2.24	0.13	87.76k	6.2%
30-12-25	Tue	2.11	-0.04	319.02k	-1.9%
29-12-25	Mon	2.15	-0.17	456.03k	-7.3%
26-12-25	Fri	2.32	0.08	97.68k	3.6%
24-12-25	Wed	2.24	-0.11	422.71k	-4.7%
23-12-25	Tue	2.35	-0.08	169.02k	-3.3%
22-12-25	Mon	2.43	0.09	169.57k	3.8%
19-12-25	Fri	2.34	0.09	229.26k	4.0%
18-12-25	Thu	2.25	-0.11	130.15k	-4.7%
17-12-25	Wed	2.36	-0.01	33.27k	-0.4%
16-12-25	Tue	2.37	0.11	91.11k	4.9%
15-12-25	Mon	2.26	-0.01	276.43k	-0.4%
12-12-25	Fri	2.27	0.09	81.79k	4.1%
11-12-25	Thu	2.18	-0.05	73.72k	-2.2%
10-12-25	Wed	2.23	0	18.62k	0.0%
09-12-25	Tue	2.23	0.04	131.69k	1.8%
08-12-25	Mon	2.19	-0.06	96.41k	-2.7%
05-12-25	Fri	2.25	-0.08	73.73k	-3.4%
04-12-25	Thu	2.33	0.04	42.57k	1.7%
03-12-25	Wed	2.29	-0.02	37.49k	-0.9%
02-12-25	Tue	2.31	0.06	36.14k	2.7%
01-12-25	Mon	2.25	-0.01	184.16k	-0.4%
28-11-25	Fri	2.26	-0.03	73.27k	-1.3%
27-11-25	Thu	2.29	0.01	104.94k	0.4%
26-11-25	Wed	2.28	-0.01	56.36k	-0.4%
25-11-25	Tue	2.29	-0.03	56.48k	-1.3%
24-11-25	Mon	2.32	0.03	74.35k	1.3%
21-11-25	Fri	2.29	0.01	80.64k	0.4%
20-11-25	Thu	2.28	-0.02	165.05k	-0.9%
19-11-25	Wed	2.36	0.1	115.84k	4.4%
18-11-25	Tue	2.3	-0.06	174.48k	-2.5%
17-11-25	Mon	2.26	0.01	261.41k	0.4%
14-11-25	Fri	2.25	-0.11	111.93k	-4.7%
13-11-25	Thu	2.36	-0.01	91.92k	-0.4%
12-11-25	Wed	2.37	0.05	120.08k	2.2%
11-11-25	Tue	2.32	0.03	108.05k	1.3%
10-11-25	Mon	2.29	0	66.96k	0.0%
07-11-25	Fri	2.29	-0.08	143.28k	-3.4%
06-11-25	Thu	2.37	-0.02	127.96k	-0.8%
04-11-25	Tue	2.39	0	68.31k	0.0%
03-11-25	Mon	2.4	0.02	169.75k	0.8%
31-10-25	Fri	2.39	-0.01	156.71k	-0.4%
30-10-25	Thu	2.38	-0.01	108.69k	-0.4%
29-10-25	Wed	2.39	0	137.84k	0.0%
28-10-25	Tue	2.39	0.01	128.96k	0.4%
27-10-25	Mon	2.38	0	108.73k	0.0%
24-10-25	Fri	2.38	-0.02	97.02k	-0.8%
23-10-25	Thu	2.4	0.01	110.98k	0.4%
21-10-25	Tue	2.39	-0.02	61.04k	-0.8%
20-10-25	Mon	2.41	0	139.28k	0.0%
17-10-25	Fri	2.41	0.03	141.54k	1.3%
16-10-25	Thu	2.38	0	252.95k	0.0%
15-10-25	Wed	2.38	0.06	268.3k	2.6%
14-10-25	Tue	2.32	-0.1	270.07k	-4.1%
13-10-25	Mon	2.42	-0.03	78.56k	-1.2%
10-10-25	Fri	2.45	-0.04	530.37k	-1.6%
09-10-25	Thu	2.49	-0.13	509.94k	-5.0%
08-10-25	Wed	2.62	-0.06	425.99k	-2.2%
07-10-25	Tue	2.82	-0.14	213.71k	-4.7%
06-10-25	Mon	2.68	-0.14	103.98k	-5.0%
03-10-25	Fri	2.96	0.06	450.43k	2.1%
01-10-25	Wed	2.9	0.12	980.4k	4.3%
30-09-25	Tue	2.78	-0.14	31.53k	-4.8%
29-09-25	Mon	2.92	-0.15	56.03k	-4.9%
26-09-25	Fri	3.07	-0.16	91.2k	-5.0%
25-09-25	Thu	3.23	-0.16	41.61k	-4.7%
24-09-25	Wed	3.39	-0.17	60.55k	-4.8%
23-09-25	Tue	3.56	-0.18	69.3k	-4.8%
22-09-25	Mon	3.74	-0.19	127.04k	-4.8%
19-09-25	Fri	3.93	-0.2	352.45k	-4.8%
18-09-25	Thu	3.94	0.35	1.79m	9.7%
17-09-25	Wed	4.13	0.19	986.94k	4.8%
16-09-25	Tue	3.59	0.31	3.52m	9.5%
15-09-25	Mon	3.28	0.54	3.07m	19.7%
12-09-25	Fri	2.74	0.45	793.43k	19.7%
11-09-25	Thu	2.29	0.01	347.25k	0.4%
10-09-25	Wed	2.28	0.2	1.24m	9.6%
09-09-25	Tue	2.08	0	76.53k	0.0%
08-09-25	Mon	2.08	0.07	104.31k	3.5%
05-09-25	Fri	2.01	-0.06	134.99k	-2.9%
04-09-25	Thu	2.07	-0.02	93.53k	-1.0%
03-09-25	Wed	2.09	0.01	318.3k	0.5%
02-09-25	Tue	2.08	0.01	159.15k	0.5%
01-09-25	Mon	2.07	0.01	165.07k	0.5%
29-08-25	Fri	2.06	-0.01	81.66k	-0.5%
28-08-25	Thu	2.07	-0.02	194.92k	-1.0%
26-08-25	Tue	2.09	0.01	126.96k	0.5%
25-08-25	Mon	2.08	-0.01	142.42k	-0.5%
22-08-25	Fri	2.09	0	297.24k	0.0%
21-08-25	Thu	2.09	-0.01	133.04k	-0.5%
20-08-25	Wed	2.1	-0.08	443.8k	-3.7%
19-08-25	Tue	2.18	-0.45	1.16m	-17.1%
18-08-25	Mon	2.63	0.11	69.02k	4.4%
14-08-25	Thu	2.5	0.11	84.12k	4.6%
13-08-25	Wed	2.52	0.02	26.88k	0.8%
12-08-25	Tue	2.39	0.01	79.93k	0.4%
11-08-25	Mon	2.38	-0.01	90.69k	-0.4%
08-08-25	Fri	2.39	-0.11	92.51k	-4.4%
07-08-25	Thu	2.5	-0.01	75.15k	-0.4%
06-08-25	Wed	2.51	-0.08	95.84k	-3.1%
05-08-25	Tue	2.59	-0.02	50.01k	-0.8%
04-08-25	Mon	2.61	0.19	124.91k	7.9%
01-08-25	Fri	2.42	-0.19	174.7k	-7.3%
31-07-25	Thu	2.61	-0.08	95.38k	-3.0%
30-07-25	Wed	2.69	0.1	40.19k	3.9%
29-07-25	Tue	2.59	-0.08	100.11k	-3.0%
28-07-25	Mon	2.67	-0.03	63.17k	-1.1%
25-07-25	Fri	2.7	0.03	90.92k	1.1%
24-07-25	Thu	2.67	-0.05	31.01k	-1.8%
23-07-25	Wed	2.72	-0.1	247.2k	-3.5%
22-07-25	Tue	2.82	0.01	104.95k	0.4%
21-07-25	Mon	2.81	0.05	81.76k	1.8%
18-07-25	Fri	2.76	0.03	48.04k	1.1%
17-07-25	Thu	2.73	-0.04	42.08k	-1.4%
16-07-25	Wed	2.77	-0.01	63.54k	-0.4%
15-07-25	Tue	2.78	-0.02	141.67k	-0.7%
14-07-25	Mon	2.8	0.04	282.48k	1.4%
11-07-25	Fri	2.76	0.13	273.59k	4.9%
10-07-25	Thu	2.63	0.01	76.66k	0.4%
09-07-25	Wed	2.62	-0.06	60.57k	-2.2%
08-07-25	Tue	2.68	-0.02	42.19k	-0.7%
07-07-25	Mon	2.7	0	191.98k	0.0%
04-07-25	Fri	2.7	0	103.4k	0.0%
03-07-25	Thu	2.7	0.04	59.48k	1.5%
02-07-25	Wed	2.66	-0.01	62.09k	-0.4%
01-07-25	Tue	2.67	-0.08	202.29k	-2.9%
30-06-25	Mon	2.75	0	105.68k	0.0%
27-06-25	Fri	2.75	0.1	145.32k	3.8%
26-06-25	Thu	2.65	-0.06	441.64k	-2.2%
25-06-25	Wed	2.71	0.01	215.55k	0.4%
24-06-25	Tue	2.7	0.03	82.11k	1.1%
23-06-25	Mon	2.67	-0.1	344.14k	-3.6%
20-06-25	Fri	2.78	0	25.41k	0.0%
19-06-25	Thu	2.77	-0.01	15.98k	-0.4%
18-06-25	Wed	2.78	-0.05	26.78k	-1.8%
17-06-25	Tue	2.83	0.05	66.54k	1.8%
16-06-25	Mon	2.78	-0.05	26.62k	-1.8%
13-06-25	Fri	2.83	0.05	107.25k	1.8%
12-06-25	Thu	2.78	-0.02	214.39k	-0.7%
11-06-25	Wed	2.8	0	229.66k	0.0%
10-06-25	Tue	2.85	-0.02	364.37k	-0.7%
09-06-25	Mon	2.8	-0.05	73.38k	-1.8%
06-06-25	Fri	2.87	-0.05	27.32k	-1.7%
05-06-25	Thu	2.92	-0.05	33.36k	-1.7%
04-06-25	Wed	2.97	0.05	140.31k	1.7%
03-06-25	Tue	2.92	0.05	99.39k	1.7%
02-06-25	Mon	2.87	0.05	102.9k	1.8%
30-05-25	Fri	2.82	0.05	122.1k	1.8%
29-05-25	Thu	2.77	-0.05	59.01k	-1.8%
28-05-25	Wed	2.87	-0.05	41.48k	-1.7%
27-05-25	Tue	2.82	-0.05	70.2k	-1.7%
26-05-25	Mon	2.92	-0.05	40.13k	-1.7%
23-05-25	Fri	2.97	-0.06	16.54k	-1.9%
22-05-25	Thu	3.03	-0.06	49.19k	-2.0%
21-05-25	Wed	3.09	-0.06	32.54k	-1.9%
20-05-25	Tue	3.15	-0.06	37.87k	-1.9%
19-05-25	Mon	3.21	-0.06	32.73k	-1.8%
16-05-25	Fri	3.27	-0.06	26.89k	-1.8%
15-05-25	Thu	3.33	-0.06	50.57k	-1.8%
14-05-25	Wed	3.39	0	43.49k	0.0%
13-05-25	Tue	3.39	0.15	105.09k	4.6%
12-05-25	Mon	3.24	0.15	213.08k	4.9%
09-05-25	Fri	3.09	0	67.42k	0.0%
08-05-25	Thu	2.95	0.14	126.15k	5.0%
07-05-25	Wed	3.09	0.14	174.97k	4.7%
06-05-25	Tue	2.81	0.05	86.42k	1.8%
05-05-25	Mon	2.76	0.13	204.21k	4.9%
02-05-25	Fri	2.63	-0.05	20.95k	-1.9%
30-04-25	Wed	2.68	-0.05	31.72k	-1.8%
29-04-25	Tue	2.73	-0.05	66.76k	-1.8%
28-04-25	Mon	2.78	-0.05	36.74k	-1.8%
25-04-25	Fri	2.83	-0.05	25.97k	-1.7%
24-04-25	Thu	2.88	-0.05	63.37k	-1.7%
23-04-25	Wed	2.93	-0.05	92.22k	-1.7%
22-04-25	Tue	2.98	-0.06	127.32k	-2.0%
21-04-25	Mon	3.04	-0.06	121.56k	-1.9%
17-04-25	Thu	3.1	-0.06	63.2k	-1.9%
16-04-25	Wed	3.16	-0.06	97.51k	-1.9%
15-04-25	Tue	3.22	-0.06	83.86k	-1.8%
11-04-25	Fri	3.28	-0.06	30.94k	-1.8%
09-04-25	Wed	3.34	-0.06	12.72k	-1.8%
08-04-25	Tue	3.4	-0.01	31.44k	-0.3%
07-04-25	Mon	3.41	0.06	69.65k	1.8%
04-04-25	Fri	3.35	-0.06	23.08k	-1.8%
03-04-25	Thu	3.41	-0.06	63.86k	-1.7%
02-04-25	Wed	3.47	-0.07	31.15k	-2.0%
01-04-25	Tue	3.54	-0.07	19.21k	-1.9%
28-03-25	Fri	3.68	-0.19	556.87k	-4.9%
27-03-25	Thu	3.61	-0.07	75.87k	-1.9%
26-03-25	Wed	3.87	0.06	404.04k	1.6%