Next Mediaworks		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-10-2026 Wed	BSE Sensex : 73,709.69 -143.21 -0.19%		NSE Nifty 50 : 22,811.35 -77.60 -0.34%		USD - INR 1 $ = Rs 94.39	Find Stock
Share Price in Google :	Next Mediaworks		MCap (aprox) 23.3 Crores	Symbol : NEXTMEDIA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.4%	-10.5%	-12.5%	-12.3%	-24.8%	-49.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-10-26	Wed	3.42	-0.09	7.5k	-2.6%
19-10-26	Mon	3.51	0.04	13.15k	1.2%	Data Update : 7 PM
16-10-26	Fri	3.47	-0.09	12.86k	-2.5%	21-10-26 : 3.42
15-10-26	Thu	3.56	0.01	14.72k	0.3%
14-10-26	Wed	3.55	-0.07	15.6k	-1.9%	Compared to  :  09-10-26 3.54
13-10-26	Tue	3.62	0.04	4.91k	1.1%
12-10-26	Mon	3.58	0.04	3.77k	1.1%	7 Days %
09-10-26	Fri	3.54	0.05	7.01k	1.4%	-3.4%
08-10-26	Thu	3.49	-0.04	5.68k	-1.1%
07-10-26	Wed	3.53	-0.03	10.14k	-0.8%	Compared to  :  21-09-26 3.82
06-10-26	Tue	3.56	-0.01	4.29k	-0.3%
05-10-26	Mon	3.57	-0.01	13.84k	-0.3%	1 Month %
01-10-26	Thu	3.58	-0.15	27.94k	-4.0%	-10.5%
30-09-26	Wed	3.73	0.03	7.96k	0.8%	.
29-09-26	Tue	3.7	0.02	12.4k	0.5%	Compared to  :  21-08-26 3.91
28-09-26	Mon	3.68	-0.07	11.29k	-1.9%
25-09-26	Fri	3.75	0.13	5.32k	3.6%	2 Months %
24-09-26	Thu	3.62	-0.17	45.32k	-4.5%	-12.5%
23-09-26	Wed	3.79	0.05	22.07k	1.3%
22-09-26	Tue	3.74	-0.08	12.49k	-2.1%	Compared to  :  21-07-26 3.9
21-09-26	Mon	3.82	0	4.59k	0.0%
18-09-26	Fri	3.82	-0.06	1.24k	-1.5%	3 Months %
17-09-26	Thu	3.88	0.08	8.35k	2.1%	-12.3%
16-09-26	Wed	3.8	-0.03	14.11k	-0.8%
15-09-26	Tue	3.83	-0.07	15.21k	-1.8%	Compared to  :  21-04-26 4.55
11-09-26	Fri	3.9	0.01	9.17k	0.3%
10-09-26	Thu	3.89	0.01	117.63k	0.3%	6 Months %
09-09-26	Wed	3.88	0.02	19.25k	0.5%	-24.8%
08-09-26	Tue	3.86	0.1	31.53k	2.7%
07-09-26	Mon	3.76	-0.13	75.73k	-3.3%	Compared to  :  21-10-25 6.73
04-09-26	Fri	3.89	-0.11	54.38k	-2.8%
03-09-26	Thu	4	-0.21	55.55k	-5.0%	1 year %
02-09-26	Wed	4.21	-0.06	46.9k	-1.4%	-49.2%
01-09-26	Tue	4.27	-0.71	258.33k	-14.3%
31-08-26	Mon	4.98	0.36	1.35m	7.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
28-08-26	Fri	4.62	0.77	308.63k	20.0%
27-08-26	Thu	3.85	0.27	21.42k	7.5%
26-08-26	Wed	3.58	-0.33	80.99k	-8.4%
25-08-26	Tue	3.91	0.1	7.25k	2.6%
24-08-26	Mon	3.81	-0.1	14.71k	-2.6%
21-08-26	Fri	3.91	0.17	4.93k	4.5%
20-08-26	Thu	3.74	-0.13	2.85k	-3.4%
19-08-26	Wed	3.87	0.16	4.32k	4.3%
18-08-26	Tue	3.71	-0.2	38.95k	-5.1%
17-08-26	Mon	3.91	0.05	9.77k	1.3%
14-08-26	Fri	3.86	0.03	2.65k	0.8%
13-08-26	Thu	3.83	0.04	9.71k	1.1%
12-08-26	Wed	3.79	0.09	12.81k	2.4%
11-08-26	Tue	3.7	-0.1	8.19k	-2.6%
10-08-26	Mon	3.8	-0.15	9.57k	-3.8%
07-08-26	Fri	3.95	0	3.12k	0.0%
06-08-26	Thu	3.95	0.05	2.99k	1.3%
05-08-26	Wed	3.9	-0.04	4.45k	-1.0%
04-08-26	Tue	3.94	0.07	4.08k	1.8%
03-08-26	Mon	3.87	-0.08	2.59k	-2.0%
31-07-26	Fri	3.95	0.03	7.05k	0.8%
30-07-26	Thu	3.92	-0.16	7.82k	-3.9%
29-07-26	Wed	4.08	0.17	24.56k	4.3%
28-07-26	Tue	3.91	-0.05	3.75k	-1.3%
27-07-26	Mon	3.96	-0.02	3.71k	-0.5%
24-07-26	Fri	3.98	0.18	22.75k	4.7%
23-07-26	Thu	3.8	0.01	4.91k	0.3%
22-07-26	Wed	3.79	-0.11	2.25k	-2.8%
21-07-26	Tue	3.9	-0.02	1.31k	-0.5%
20-07-26	Mon	3.92	0.06	534	1.6%
17-07-26	Fri	3.86	-0.12	9.96k	-3.0%
16-07-26	Thu	3.98	-0.05	6.6k	-1.2%
15-07-26	Wed	4.03	0.06	15.48k	1.5%
14-07-26	Tue	3.97	0.01	22.02k	0.3%
13-07-26	Mon	3.96	-0.07	7.99k	-1.7%
10-07-26	Fri	4.03	0.13	13.21k	3.3%
09-07-26	Thu	3.9	-0.09	2.3k	-2.3%
08-07-26	Wed	3.99	-0.15	7.3k	-3.6%
07-07-26	Tue	4.14	0.13	8.86k	3.2%
06-07-26	Mon	4.01	-0.02	506	-0.5%
03-07-26	Fri	4.03	0.08	9.1k	2.0%
02-07-26	Thu	3.95	-0.03	9.15k	-0.8%
01-07-26	Wed	3.98	0.01	939	0.3%
30-06-26	Tue	3.97	-0.01	9.05k	-0.3%
29-06-26	Mon	3.98	-0.06	4.26k	-1.5%
25-06-26	Thu	4.04	0.02	629	0.5%
24-06-26	Wed	4.02	-0.02	5.69k	-0.5%
23-06-26	Tue	4.04	-0.02	4.95k	-0.5%
22-06-26	Mon	4.06	0.02	7.29k	0.5%
19-06-26	Fri	4.04	0.03	4.22k	0.7%
18-06-26	Thu	4.01	0.02	6.28k	0.5%
17-06-26	Wed	3.99	0.08	12.52k	2.0%
16-06-26	Tue	3.91	-0.05	9.41k	-1.3%
15-06-26	Mon	3.96	-0.04	11.82k	-1.0%
12-06-26	Fri	4	0.22	70.55k	5.8%
11-06-26	Thu	3.78	-0.08	14.99k	-2.1%
10-06-26	Wed	3.86	0.14	106.5k	3.8%
09-06-26	Tue	3.72	-0.12	13.45k	-3.1%
08-06-26	Mon	3.84	0.04	7.23k	1.1%
05-06-26	Fri	3.8	-0.1	25.75k	-2.6%
04-06-26	Thu	3.9	-0.13	46.34k	-3.2%
03-06-26	Wed	4.03	0.03	5.85k	0.8%
02-06-26	Tue	4	-0.06	16.66k	-1.5%
01-06-26	Mon	4.06	0.11	2.26k	2.8%
29-05-26	Fri	3.95	-0.05	16.17k	-1.3%
27-05-26	Wed	4	-0.06	4.63k	-1.5%
26-05-26	Tue	4.06	-0.04	32.5k	-1.0%
25-05-26	Mon	4.1	-0.06	12.9k	-1.4%
22-05-26	Fri	4.16	0.11	40.11k	2.7%
21-05-26	Thu	4.05	-0.06	25.5k	-1.5%
20-05-26	Wed	4.11	0.09	7.99k	2.2%
19-05-26	Tue	4.02	0.01	14.68k	0.2%
18-05-26	Mon	4.01	0.01	14.38k	0.2%
15-05-26	Fri	4	0.02	9.05k	0.5%
14-05-26	Thu	3.98	-0.07	8.92k	-1.7%
13-05-26	Wed	4.05	0.01	28.83k	0.2%
12-05-26	Tue	4.04	-0.22	21.11k	-5.2%
11-05-26	Mon	4.26	-0.09	5.91k	-2.1%
08-05-26	Fri	4.35	-0.14	38.96k	-3.1%
07-05-26	Thu	4.49	0.15	17.52k	3.5%
06-05-26	Wed	4.34	0.06	15.48k	1.4%
05-05-26	Tue	4.28	-0.09	33.76k	-2.1%
04-05-26	Mon	4.37	-0.03	12.63k	-0.7%
30-04-26	Thu	4.4	0.17	27.5k	4.0%
29-04-26	Wed	4.23	-0.07	12.06k	-1.6%
28-04-26	Tue	4.3	-0.06	78.91k	-1.4%
27-04-26	Mon	4.36	0.19	79.48k	4.6%
24-04-26	Fri	4.17	-0.29	153.73k	-6.5%
23-04-26	Thu	4.46	-0.27	50.46k	-5.7%
22-04-26	Wed	4.73	0.18	429.65k	4.0%
21-04-26	Tue	4.55	0.17	14.1k	3.9%
20-04-26	Mon	4.38	-0.1	4.29k	-2.2%
17-04-26	Fri	4.48	0.05	9.14k	1.1%
16-04-26	Thu	4.43	0.06	23.78k	1.4%
15-04-26	Wed	4.37	0.12	22.04k	2.8%
13-04-26	Mon	4.25	0.03	18.83k	0.7%
10-04-26	Fri	4.22	-0.11	23.66k	-2.5%
09-04-26	Thu	4.33	0.09	26.9k	2.1%
08-04-26	Wed	4.24	0.35	55.32k	9.0%
07-04-26	Tue	3.89	-0.43	244.32k	-10.0%
06-04-26	Mon	4.32	0.41	50.29k	10.5%
02-04-26	Thu	3.91	-0.06	33.16k	-1.5%
01-04-26	Wed	3.97	0.46	5.8k	13.1%
30-03-26	Mon	3.51	-0.33	92.8k	-8.6%
27-03-26	Fri	3.84	-0.07	14.56k	-1.8%
25-03-26	Wed	3.91	-0.07	13.87k	-1.8%
24-03-26	Tue	3.98	0.19	26.76k	5.0%
23-03-26	Mon	3.79	-0.37	95.96k	-8.9%
20-03-26	Fri	4.16	-0.96	280.58k	-18.8%
19-03-26	Thu	5.12	-0.06	2.29k	-1.2%
18-03-26	Wed	5.18	-0.51	2.9k	2.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	5.69	-0.3	3.26k	-5.0%
26-02-26	Thu	5.99	0.01	5.7k	0.2%
25-02-26	Wed	5.98	0.14	5.75k	2.4%
24-02-26	Tue	5.84	-0.12	2.65k	-2.0%
23-02-26	Mon	5.96	-0.14	6.4k	-2.3%
20-02-26	Fri	6.1	0.35	25.85k	6.1%
19-02-26	Thu	5.75	0.01	25.13k	0.2%
18-02-26	Wed	5.74	-0.25	2.85k	-4.2%
17-02-26	Tue	5.99	0	2.85k	0.0%
16-02-26	Mon	5.99	0.1	7.91k	1.7%
13-02-26	Fri	5.89	-0.14	13.88k	-2.3%
12-02-26	Thu	6.03	0.32	28.61k	5.6%
11-02-26	Wed	5.71	0.28	12.39k	5.2%
10-02-26	Tue	5.43	0.17	5.37k	3.2%
09-02-26	Mon	5.26	0.17	10.28k	3.3%
06-02-26	Fri	5.09	-0.05	7.82k	-1.0%
05-02-26	Thu	5.14	-0.1	16.18k	-1.9%
04-02-26	Wed	5.24	0.04	8.6k	0.8%
03-02-26	Tue	5.2	0.05	7.75k	1.0%
02-02-26	Mon	5.15	-0.11	12.54k	-2.1%
01-02-26	Sun	5.26	-0.18	7.6k	-3.3%
30-01-26	Fri	5.44	0.15	10.43k	2.8%
29-01-26	Thu	5.29	-0.44	21.63k	-7.7%
28-01-26	Wed	5.73	0.26	37.43k	4.8%
27-01-26	Tue	5.47	0.17	5.38k	3.2%
23-01-26	Fri	5.3	-0.28	4.58k	-5.0%
22-01-26	Thu	5.58	-0.18	9.59k	-3.1%
21-01-26	Wed	5.76	0.06	6.25k	1.1%
20-01-26	Tue	5.7	-0.08	12.95k	-1.4%
19-01-26	Mon	5.78	-0.16	13.85k	-2.7%
16-01-26	Fri	5.94	0.05	6.33k	0.8%
14-01-26	Wed	5.89	0.24	11.49k	4.2%
13-01-26	Tue	5.65	-0.23	10.61k	-3.9%
12-01-26	Mon	5.88	-0.09	5.86k	-1.5%
09-01-26	Fri	5.97	-0.01	3.17k	-0.2%
08-01-26	Thu	5.98	-0.03	3.01k	-0.5%
07-01-26	Wed	6.01	-0.09	4.09k	-1.5%
06-01-26	Tue	6.1	-0.01	4.25k	-0.2%
05-01-26	Mon	6.11	0.12	2.16k	2.0%
02-01-26	Fri	5.99	0.01	10.97k	0.2%
01-01-26	Thu	5.98	-0.01	9.07k	-0.2%
31-12-25	Wed	5.99	-0.2	7.72k	-3.2%
30-12-25	Tue	6.19	0.12	14.63k	2.0%
29-12-25	Mon	6.07	-0.08	8.21k	-1.3%
26-12-25	Fri	6.15	-0.11	4.24k	-1.8%
24-12-25	Wed	6.26	0.28	24.3k	4.7%
23-12-25	Tue	5.98	-0.05	7.44k	-0.8%
22-12-25	Mon	6.03	-0.1	6.62k	-1.6%
19-12-25	Fri	6.13	-0.12	17.34k	-1.9%
18-12-25	Thu	6.25	0.06	8.8k	1.0%
17-12-25	Wed	6.19	0.04	4.48k	0.7%
16-12-25	Tue	6.15	0.11	8.57k	1.8%
15-12-25	Mon	6.04	-0.16	8.79k	-2.6%
12-12-25	Fri	6.2	-0.07	5.98k	-1.1%
11-12-25	Thu	6.27	0.05	6.44k	0.8%
10-12-25	Wed	6.22	0.34	211.62k	5.7%
09-12-25	Tue	6.28	-0.06	13.85k	-1.0%
08-12-25	Mon	5.94	0.08	2.67k	1.4%
05-12-25	Fri	5.86	-0.26	11.66k	-4.2%
04-12-25	Thu	6.12	0.06	12.83k	1.0%
03-12-25	Wed	6.06	-0.05	11.88k	-0.8%
02-12-25	Tue	6.11	-0.11	54.66k	-1.8%
01-12-25	Mon	6.22	-0.06	10.92k	-1.0%
28-11-25	Fri	6.28	0.22	35.71k	3.6%
27-11-25	Thu	6.06	-0.01	83.86k	-0.2%
26-11-25	Wed	6.07	0.06	5.14k	1.0%
25-11-25	Tue	6.01	-0.21	6.95k	-3.4%
24-11-25	Mon	6.22	-0.06	16.07k	-1.0%
21-11-25	Fri	6.28	0.02	35.65k	0.3%
20-11-25	Thu	6.26	-0.16	13.86k	-2.5%
19-11-25	Wed	6.42	-0.12	27.49k	-1.8%
18-11-25	Tue	6.54	0.11	9.26k	1.7%
17-11-25	Mon	6.43	-0.08	9.06k	-1.2%
14-11-25	Fri	6.51	-0.15	12.29k	-2.3%
13-11-25	Thu	6.66	0.01	16.55k	0.2%
12-11-25	Wed	6.65	0.11	43.41k	1.7%
11-11-25	Tue	6.54	0.12	658.92k	1.9%
10-11-25	Mon	6.42	-0.13	13.27k	-2.0%
07-11-25	Fri	6.55	-0.12	41.69k	-1.8%
06-11-25	Thu	6.67	0.05	6.05k	0.8%
04-11-25	Tue	6.62	-0.13	33.08k	-1.9%
03-11-25	Mon	6.75	-0.34	87.95k	-4.8%
31-10-25	Fri	7.09	0.32	85.66k	4.7%
30-10-25	Thu	6.77	0.02	7.46k	0.3%
29-10-25	Wed	6.75	-0.04	5.54k	-0.6%
28-10-25	Tue	6.79	0.03	7.07k	0.4%
27-10-25	Mon	6.76	-0.01	50.71k	-0.1%
24-10-25	Fri	6.77	-0.11	5.35k	-1.6%
23-10-25	Thu	6.88	0.15	24.56k	2.2%
21-10-25	Tue	6.73	0.01	11.72k	0.1%
20-10-25	Mon	6.72	-0.02	9.61k	-0.3%
17-10-25	Fri	6.74	0.13	11.66k	2.0%
16-10-25	Thu	6.61	-0.18	11.1k	-2.7%