| Next Mediaworks share price | * Reload page for latest data. | Stock Listed on : |
04-04-01 | Source NSE |
SERIES : EQ | |
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Next Mediaworks | MCap (aprox) 24 Crores |
Symbol : NEXTMEDIA |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -32.2% | -38.3% | -31.8% | -41.3% | -44.3% | -44.4% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 3.51 | -0.33 | 92.8k | -8.6% | |
| 27-03-26 | Fri | 3.84 | -0.07 | 14.56k | -1.8% | Data Update : 8 PM |
| 25-03-26 | Wed | 3.91 | -0.07 | 13.87k | -1.8% | 30-03-26 : 3.51 |
| 24-03-26 | Tue | 3.98 | 0.19 | 26.76k | 5.0% | |
| 23-03-26 | Mon | 3.79 | -0.37 | 95.96k | -8.9% | Compared to : 18-03-26 5.18 |
| 20-03-26 | Fri | 4.16 | -0.96 | 280.58k | -18.8% | |
| 19-03-26 | Thu | 5.12 | 2.29k | -1.2% | 7 Days % | |
| 18-03-26 | Wed | 5.18 | -0.51 | 10.97k | -1.2% | -32.2% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 5.69 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -38.3% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 5.15 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -31.8% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 5.69 | -0.17 | 7.92k | -2.9% | Compared to : 30-12-25 5.98 |
| 26-02-26 | Thu | 5.86 | 0.17 | 47.58k | 3.0% | |
| 25-02-26 | Wed | 5.69 | -0.3 | 3.26k | -5.0% | 3 Months % |
| 24-02-26 | Tue | 5.99 | 0.01 | 5.7k | 0.2% | -41.3% |
| 23-02-26 | Mon | 5.98 | 0.14 | 5.75k | 2.4% | |
| 20-02-26 | Fri | 5.84 | -0.12 | 2.65k | -2.0% | Compared to : 30-09-25 6.3 |
| 19-02-26 | Thu | 5.96 | -0.14 | 6.4k | -2.3% | |
| 18-02-26 | Wed | 6.1 | 0.35 | 25.85k | 6.1% | 6 Months % |
| 17-02-26 | Tue | 5.75 | 0.01 | 25.13k | 0.2% | -44.3% |
| 16-02-26 | Mon | 5.74 | -0.25 | 2.85k | -4.2% | |
| 13-02-26 | Fri | 5.99 | 0 | 2.85k | 0.0% | Compared to : 01-04-25 6.31 |
| 12-02-26 | Thu | 5.99 | 0.1 | 7.91k | 1.7% | |
| 11-02-26 | Wed | 5.89 | -0.14 | 13.88k | -2.3% | 1 year % |
| 10-02-26 | Tue | 6.03 | 0.32 | 28.61k | 5.6% | -44.4% |
| 09-02-26 | Mon | 5.71 | 0.28 | 12.39k | 5.2% | |
| 06-02-26 | Fri | 5.43 | 0.17 | 5.37k | 3.2% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 5.26 | 0.17 | 10.28k | 3.3% | |
| 04-02-26 | Wed | 5.09 | -0.05 | 7.82k | -1.0% | |
| 03-02-26 | Tue | 5.14 | -0.1 | 16.18k | -1.9% | |
| 02-02-26 | Mon | 5.24 | 0.04 | 8.6k | 0.8% | |
| 01-02-26 | Sun | 5.2 | 0.05 | 7.75k | 1.0% | |
| 30-01-26 | Fri | 5.15 | -0.11 | 12.54k | -2.1% | |
| 29-01-26 | Thu | 5.26 | -0.18 | 7.6k | -3.3% | |
| 28-01-26 | Wed | 5.44 | 0.15 | 10.43k | 2.8% | |
| 27-01-26 | Tue | 5.29 | -0.44 | 21.63k | -7.7% | |
| 23-01-26 | Fri | 5.73 | 0.26 | 37.43k | 4.8% | |
| 22-01-26 | Thu | 5.47 | 0.17 | 5.38k | 3.2% | |
| 21-01-26 | Wed | 5.3 | -0.28 | 4.58k | -5.0% | |
| 20-01-26 | Tue | 5.58 | -0.18 | 9.59k | -3.1% | |
| 19-01-26 | Mon | 5.76 | 0.06 | 6.25k | 1.1% | |
| 16-01-26 | Fri | 5.7 | -0.08 | 12.95k | -1.4% | |
| 14-01-26 | Wed | 5.78 | -0.16 | 13.85k | -2.7% | |
| 13-01-26 | Tue | 5.94 | 0.05 | 6.33k | 0.8% | |
| 12-01-26 | Mon | 5.89 | 0.24 | 11.49k | 4.2% | |
| 09-01-26 | Fri | 5.65 | -0.23 | 10.61k | -3.9% | |
| 08-01-26 | Thu | 5.88 | -0.09 | 5.86k | -1.5% | |
| 07-01-26 | Wed | 5.97 | -0.01 | 3.17k | -0.2% | |
| 06-01-26 | Tue | 5.98 | -0.03 | 3.01k | -0.5% | |
| 05-01-26 | Mon | 6.01 | -0.09 | 4.09k | -1.5% | |
| 02-01-26 | Fri | 6.1 | -0.01 | 4.25k | -0.2% | |
| 01-01-26 | Thu | 6.11 | 0.12 | 2.16k | 2.0% | |
| 31-12-25 | Wed | 5.99 | 0.01 | 10.97k | 0.2% | |
| 30-12-25 | Tue | 5.98 | -0.01 | 9.07k | -0.2% | |
| 29-12-25 | Mon | 5.99 | -0.2 | 7.72k | -3.2% | |
| 26-12-25 | Fri | 6.19 | 0.12 | 14.63k | 2.0% | |
| 24-12-25 | Wed | 6.07 | -0.08 | 8.21k | -1.3% | |
| 23-12-25 | Tue | 6.15 | -0.11 | 4.24k | -1.8% | |
| 22-12-25 | Mon | 6.26 | 0.28 | 24.3k | 4.7% | |
| 19-12-25 | Fri | 5.98 | -0.05 | 7.44k | -0.8% | |
| 18-12-25 | Thu | 6.03 | -0.1 | 6.62k | -1.6% | |
| 17-12-25 | Wed | 6.13 | -0.12 | 17.34k | -1.9% | |
| 16-12-25 | Tue | 6.25 | 0.06 | 8.8k | 1.0% | |
| 15-12-25 | Mon | 6.19 | 0.04 | 4.48k | 0.7% | |
| 12-12-25 | Fri | 6.15 | 0.11 | 8.57k | 1.8% | |
| 11-12-25 | Thu | 6.04 | -0.16 | 8.79k | -2.6% | |
| 10-12-25 | Wed | 6.2 | -0.07 | 5.98k | -1.1% | |
| 09-12-25 | Tue | 6.27 | 0.05 | 6.44k | 0.8% | |
| 08-12-25 | Mon | 6.22 | -0.06 | 13.85k | -1.0% | |
| 05-12-25 | Fri | 6.28 | 0.34 | 211.62k | 5.7% | |
| 04-12-25 | Thu | 5.94 | 0.08 | 2.67k | 1.4% | |
| 03-12-25 | Wed | 5.86 | -0.26 | 11.66k | -4.2% | |
| 02-12-25 | Tue | 6.12 | 0.06 | 12.83k | 1.0% | |
| 01-12-25 | Mon | 6.06 | -0.05 | 11.88k | -0.8% | |
| 28-11-25 | Fri | 6.11 | -0.11 | 54.66k | -1.8% | |
| 27-11-25 | Thu | 6.22 | -0.06 | 10.92k | -1.0% | |
| 26-11-25 | Wed | 6.28 | 0.22 | 35.71k | 3.6% | |
| 25-11-25 | Tue | 6.06 | -0.01 | 83.86k | -0.2% | |
| 24-11-25 | Mon | 6.07 | 0.06 | 5.14k | 1.0% | |
| 21-11-25 | Fri | 6.01 | -0.21 | 6.95k | -3.4% | |
| 20-11-25 | Thu | 6.22 | -0.06 | 16.07k | -1.0% | |
| 19-11-25 | Wed | 6.26 | -0.16 | 13.86k | -2.5% | |
| 18-11-25 | Tue | 6.28 | 0.02 | 35.65k | 0.3% | |
| 17-11-25 | Mon | 6.42 | -0.12 | 27.49k | -1.8% | |
| 14-11-25 | Fri | 6.54 | 0.11 | 9.26k | 1.7% | |
| 13-11-25 | Thu | 6.43 | -0.08 | 9.06k | -1.2% | |
| 12-11-25 | Wed | 6.51 | -0.15 | 12.29k | -2.3% | |
| 11-11-25 | Tue | 6.66 | 0.01 | 16.55k | 0.2% | |
| 10-11-25 | Mon | 6.65 | 0.11 | 43.41k | 1.7% | |
| 07-11-25 | Fri | 6.54 | 0.12 | 658.92k | 1.9% | |
| 06-11-25 | Thu | 6.42 | -0.13 | 13.27k | -2.0% | |
| 04-11-25 | Tue | 6.55 | -0.12 | 41.69k | -1.8% | |
| 03-11-25 | Mon | 6.62 | -0.13 | 33.08k | -1.9% | |
| 31-10-25 | Fri | 6.67 | 0.05 | 6.05k | 0.8% | |
| 30-10-25 | Thu | 6.75 | -0.34 | 87.95k | -4.8% | |
| 29-10-25 | Wed | 7.09 | 0.32 | 85.66k | 4.7% | |
| 28-10-25 | Tue | 6.77 | 0.02 | 7.46k | 0.3% | |
| 27-10-25 | Mon | 6.75 | -0.04 | 5.54k | -0.6% | |
| 24-10-25 | Fri | 6.79 | 0.03 | 7.07k | 0.4% | |
| 23-10-25 | Thu | 6.76 | -0.01 | 50.71k | -0.1% | |
| 21-10-25 | Tue | 6.77 | -0.11 | 5.35k | -1.6% | |
| 20-10-25 | Mon | 6.88 | 0.15 | 24.56k | 2.2% | |
| 17-10-25 | Fri | 6.73 | 0.01 | 11.72k | 0.1% | |
| 16-10-25 | Thu | 6.72 | -0.02 | 9.61k | -0.3% | |
| 15-10-25 | Wed | 6.74 | 0.13 | 11.66k | 2.0% | |
| 14-10-25 | Tue | 6.61 | -0.18 | 11.1k | -2.7% | |
| 13-10-25 | Mon | 6.79 | -0.09 | 10.48k | -1.3% | |
| 10-10-25 | Fri | 6.88 | 0.03 | 8.01k | 0.4% | |
| 09-10-25 | Thu | 6.85 | 0.11 | 6.55k | 1.6% | |
| 08-10-25 | Wed | 6.74 | -0.06 | 17.17k | -0.9% | |
| 07-10-25 | Tue | 6.61 | -0.19 | 8.27k | -2.8% | |
| 06-10-25 | Mon | 6.8 | 0.19 | 25.15k | 2.9% | |
| 03-10-25 | Fri | 6.8 | -0.12 | 45.01k | -1.7% | |
| 01-10-25 | Wed | 6.92 | 0.62 | 42.12k | 9.8% | |
| 30-09-25 | Tue | 6.3 | 0 | 8.62k | 0.0% | |
| 29-09-25 | Mon | 6.3 | 0.06 | 21.29k | 1.0% | |
| 26-09-25 | Fri | 6.24 | -0.12 | 3.22k | -1.9% | |
| 25-09-25 | Thu | 6.36 | 0.08 | 19.68k | 1.3% | |
| 24-09-25 | Wed | 6.28 | -0.05 | 21.25k | -0.8% | |
| 23-09-25 | Tue | 6.33 | 0.03 | 4.03k | 0.5% | |
| 22-09-25 | Mon | 6.3 | 0.02 | 8.25k | 0.3% | |
| 19-09-25 | Fri | 6.28 | 0.05 | 36.86k | 0.8% | |
| 18-09-25 | Thu | 6.23 | -0.16 | 7.99k | -2.5% | |
| 17-09-25 | Wed | 6.23 | 0 | 7.16k | 0.0% | |
| 16-09-25 | Tue | 6.39 | 0.12 | 9.6k | 1.9% | |
| 15-09-25 | Mon | 6.27 | 0.05 | 13.72k | 0.8% | |
| 12-09-25 | Fri | 6.22 | -0.01 | 4.04k | -0.2% | |
| 11-09-25 | Thu | 6.23 | -0.1 | 20.07k | -1.6% | |
| 10-09-25 | Wed | 6.33 | 0.03 | 3.47k | 0.5% | |
| 09-09-25 | Tue | 6.3 | -0.07 | 3.22k | -1.1% | |
| 08-09-25 | Mon | 6.37 | -0.07 | 4.48k | -1.1% | |
| 05-09-25 | Fri | 6.44 | 0.11 | 6.59k | 1.7% | |
| 04-09-25 | Thu | 6.33 | -0.01 | 10.82k | -0.2% | |
| 03-09-25 | Wed | 6.34 | 0.03 | 6.52k | 0.5% | |
| 02-09-25 | Tue | 6.31 | 0.05 | 5.95k | 0.8% | |
| 01-09-25 | Mon | 6.26 | 0.04 | 14.19k | 0.6% | |
| 29-08-25 | Fri | 6.22 | -0.11 | 6.39k | -1.7% | |
| 28-08-25 | Thu | 6.33 | -0.02 | 7.35k | -0.3% | |
| 26-08-25 | Tue | 6.35 | -0.07 | 4.64k | -1.1% | |
| 25-08-25 | Mon | 6.42 | -0.06 | 4.48k | -0.9% | |
| 22-08-25 | Fri | 6.48 | -0.04 | 3.22k | -0.6% | |
| 21-08-25 | Thu | 6.52 | -0.01 | 17.03k | -0.2% | |
| 20-08-25 | Wed | 6.53 | -0.06 | 23.3k | -0.9% | |
| 19-08-25 | Tue | 6.59 | 0.13 | 5.2k | 2.0% | |
| 18-08-25 | Mon | 6.46 | 0.25 | 28.33k | 4.0% | |
| 14-08-25 | Thu | 6.32 | 0.08 | 9.03k | 1.3% | |
| 13-08-25 | Wed | 6.21 | -0.11 | 8.3k | -1.7% | |
| 12-08-25 | Tue | 6.24 | 0.14 | 2.31k | 2.3% | |
| 11-08-25 | Mon | 6.1 | -0.02 | 9.07k | -0.3% | |
| 08-08-25 | Fri | 6.12 | -0.08 | 2.33k | -1.3% | |
| 07-08-25 | Thu | 6.2 | 0.08 | 3.33k | 1.3% | |
| 06-08-25 | Wed | 6.12 | -0.06 | 677 | -1.0% | |
| 05-08-25 | Tue | 6.18 | -0.03 | 14.14k | -0.5% | |
| 04-08-25 | Mon | 6.21 | -0.11 | 7.42k | -1.7% | |
| 01-08-25 | Fri | 6.32 | 0.03 | 7.47k | 0.5% | |
| 31-07-25 | Thu | 6.29 | -0.1 | 6.55k | -1.6% | |
| 30-07-25 | Wed | 6.39 | 0.02 | 2k | 0.3% | |
| 29-07-25 | Tue | 6.37 | -0.1 | 7.77k | -1.5% | |
| 28-07-25 | Mon | 6.47 | 0 | 7.4k | 0.0% | |
| 25-07-25 | Fri | 6.47 | -0.12 | 68.03k | -1.8% | |
| 24-07-25 | Thu | 6.59 | 0.11 | 16.78k | 1.7% | |
| 23-07-25 | Wed | 6.48 | -0.04 | 8.2k | -0.6% | |
| 22-07-25 | Tue | 6.52 | 0.09 | 8.15k | 1.4% | |
| 21-07-25 | Mon | 6.43 | -0.09 | 7.56k | -1.4% | |
| 18-07-25 | Fri | 6.52 | 0.08 | 8.09k | 1.2% | |
| 17-07-25 | Thu | 6.44 | 0.02 | 4.84k | 0.3% | |
| 16-07-25 | Wed | 6.42 | -0.06 | 21.14k | -0.9% | |
| 15-07-25 | Tue | 6.48 | 0.02 | 9.8k | 0.3% | |
| 14-07-25 | Mon | 6.46 | -0.24 | 126.69k | -3.6% | |
| 11-07-25 | Fri | 6.7 | 0.15 | 12.44k | 2.3% | |
| 10-07-25 | Thu | 6.55 | -0.01 | 1.92k | -0.2% | |
| 09-07-25 | Wed | 6.56 | 0.06 | 17.43k | 0.9% | |
| 08-07-25 | Tue | 6.5 | -0.19 | 22.21k | -2.8% | |
| 07-07-25 | Mon | 6.69 | -0.03 | 12.32k | -0.4% | |
| 04-07-25 | Fri | 6.72 | 0.01 | 16.37k | 0.1% | |
| 03-07-25 | Thu | 6.71 | -0.22 | 135.38k | -3.2% | |
| 02-07-25 | Wed | 6.93 | -0.06 | 3.3k | -0.9% | |
| 01-07-25 | Tue | 6.99 | 0.05 | 1.94k | 0.7% | |
| 30-06-25 | Mon | 6.94 | -0.03 | 23.27k | -0.4% | |
| 27-06-25 | Fri | 6.97 | 0.04 | 13.19k | 0.6% | |
| 26-06-25 | Thu | 6.93 | -0.07 | 19.04k | -1.0% | |
| 25-06-25 | Wed | 7 | 0.13 | 11k | 1.9% | |
| 24-06-25 | Tue | 6.87 | -0.08 | 8.63k | -1.2% | |
| 23-06-25 | Mon | 6.95 | -0.12 | 12.41k | -1.7% | |
| 20-06-25 | Fri | 7.07 | 0.05 | 11.18k | 0.7% | |
| 19-06-25 | Thu | 7.07 | 0 | 8.64k | 0.0% | |
| 18-06-25 | Wed | 7.02 | -0.07 | 3.68k | -1.0% | |
| 17-06-25 | Tue | 7.09 | 0.08 | 6.73k | 1.1% | |
| 16-06-25 | Mon | 7.01 | -0.11 | 16.43k | -1.5% | |
| 13-06-25 | Fri | 7.12 | 0.09 | 28.93k | 1.3% | |
| 12-06-25 | Thu | 7.03 | -0.04 | 7.16k | -0.6% | |
| 11-06-25 | Wed | 7.07 | 0.02 | 25.22k | 0.3% | |
| 10-06-25 | Tue | 6.95 | -0.02 | 2.53k | -0.3% | |
| 09-06-25 | Mon | 7.05 | 0.1 | 8.25k | 1.4% | |
| 06-06-25 | Fri | 6.97 | -0.03 | 1.01k | -0.4% | |
| 05-06-25 | Thu | 7 | -0.07 | 1.41k | -1.0% | |
| 04-06-25 | Wed | 7.07 | -0.06 | 863 | -0.8% | |
| 03-06-25 | Tue | 7.13 | 0.2 | 5.04k | 2.9% | |
| 02-06-25 | Mon | 6.93 | 0.02 | 11.35k | 0.3% | |
| 30-05-25 | Fri | 6.91 | -0.11 | 1.47k | -1.6% | |
| 29-05-25 | Thu | 7.02 | -0.01 | 6.85k | -0.1% | |
| 28-05-25 | Wed | 6.97 | -0.05 | 3.3k | -0.7% | |
| 27-05-25 | Tue | 7.03 | 0.06 | 2.65k | 0.9% | |
| 26-05-25 | Mon | 7.02 | -0.09 | 21.48k | -1.3% | |
| 23-05-25 | Fri | 7.11 | -0.02 | 3.17k | -0.3% | |
| 22-05-25 | Thu | 7.03 | 0.08 | 3.65k | 1.1% | |
| 21-05-25 | Wed | 7.05 | -0.08 | 13.49k | -1.1% | |
| 20-05-25 | Tue | 7.13 | 0.12 | 4.15k | 1.7% | |
| 19-05-25 | Mon | 7.01 | 0.04 | 7.79k | 0.6% | |
| 16-05-25 | Fri | 6.97 | -0.14 | 39.09k | -2.0% | |
| 15-05-25 | Thu | 7.11 | -0.24 | 11.18k | -3.3% | |
| 14-05-25 | Wed | 7.35 | 0.06 | 14.4k | 0.8% | |
| 13-05-25 | Tue | 7.29 | 0.13 | 6.86k | 1.8% | |
| 12-05-25 | Mon | 7.16 | 0.06 | 2.44k | 0.8% | |
| 09-05-25 | Fri | 7.1 | -0.04 | 2.73k | -0.6% | |
| 08-05-25 | Thu | 7.05 | -0.05 | 11.81k | -0.7% | |
| 07-05-25 | Wed | 7.14 | 0.09 | 5.94k | 1.3% | |
| 06-05-25 | Tue | 7.1 | -0.38 | 2.42k | -5.1% | |
| 05-05-25 | Mon | 7.48 | -0.07 | 4.86k | -0.9% | |
| 02-05-25 | Fri | 7.55 | -0.04 | 5.52k | -0.5% | |
| 30-04-25 | Wed | 7.59 | 0.36 | 29.42k | 5.0% | |
| 29-04-25 | Tue | 7.23 | 0.09 | 3.04k | 1.3% | |
| 28-04-25 | Mon | 7.14 | 0.02 | 6.98k | 0.3% | |
| 25-04-25 | Fri | 7.12 | -0.22 | 1.42k | -3.0% | |
| 24-04-25 | Thu | 7.34 | 0.1 | 6k | 1.4% | |
| 23-04-25 | Wed | 7.24 | 0.02 | 3.86k | 0.3% | |
| 22-04-25 | Tue | 7.22 | 0.25 | 38.29k | 3.6% | |
| 21-04-25 | Mon | 6.97 | -0.04 | 11.34k | -0.6% | |
| 17-04-25 | Thu | 7.01 | 0.06 | 5.99k | 0.9% | |
| 16-04-25 | Wed | 6.95 | -0.34 | 36.43k | -4.7% | |
| 15-04-25 | Tue | 7.29 | 0.02 | 8k | 0.3% | |
| 11-04-25 | Fri | 7.27 | 0.07 | 2.67k | 1.0% | |
| 09-04-25 | Wed | 7.2 | 0.1 | 9.98k | 1.4% | |
| 08-04-25 | Tue | 7.1 | 0.12 | 19.54k | 1.7% | |
| 07-04-25 | Mon | 6.98 | 0.09 | 7.63k | 1.3% | |
| 04-04-25 | Fri | 6.89 | 0.15 | 8.84k | 2.2% | |
| 03-04-25 | Thu | 6.74 | 0.32 | 1.95k | 5.0% | |
| 02-04-25 | Wed | 6.42 | 0.11 | 5.95k | 1.7% | |
| 01-04-25 | Tue | 6.31 | 0.27 | 11.31k | 4.5% | |
| 28-03-25 | Fri | 6.05 | -0.16 | 10.8k | -2.6% | |
| 27-03-25 | Thu | 6.04 | -0.01 | 8k | -0.2% | |
| 26-03-25 | Wed | 6.21 | -0.17 | 5.43k | -2.7% | |