Nexus Select Trust share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
18-06-2026 Thursday	BSE Sensex : 77,409.98 +254.36 +0.33%		NSE Nifty 50 : 24,168.00 +82.30 +0.34%		USD - INR 1 $ = Rs 94.45	Find Stock
Share Price in Google :	Nexus Select Trust		MCap (aprox)	Symbol : NXST	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.3%	-0.1%	-1.6%	-2.2%	-4.1%	11.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
18-06-26	Thu	155.42	0.03	611.97k	0.0%
17-06-26	Wed	155.39	0.36	402.3k	0.2%	Data Update : 7 PM
16-06-26	Tue	155.03	0.38	232.52k	0.2%	18-06-26 : 155.42
15-06-26	Mon	154.65	0.16	277.9k	0.1%
12-06-26	Fri	154.49	-0.54	188.65k	-0.3%	Compared to  :  09-06-26 155.85
11-06-26	Thu	155.03	0.19	116.82k	0.1%
10-06-26	Wed	154.84	-1.01	240.26k	-0.6%	7 Days %
09-06-26	Tue	155.85	-0.69	199.48k	-0.4%	-0.3%
08-06-26	Mon	156.54	1.17	351.47k	0.8%
05-06-26	Fri	155.37	0.74	209.5k	0.5%	Compared to  :  18-05-26 155.58
04-06-26	Thu	154.63	-0.27	263.89k	-0.2%
03-06-26	Wed	154.9	0.12	143.87k	0.1%	1 Month %
02-06-26	Tue	154.78	0.1	240.08k	0.1%	-0.1%
01-06-26	Mon	154.68	-0.52	211.93k	-0.3%	.
29-05-26	Fri	155.2	-1.07	614.87k	-0.7%	Compared to  :  17-04-26 157.92
27-05-26	Wed	156.27	-0.51	190.11k	-0.3%
26-05-26	Tue	156.78	-1.1	220.11k	-0.7%	2 Months %
25-05-26	Mon	157.88	1.2	305.95k	0.8%	-1.6%
22-05-26	Fri	156.68	0.71	144.78k	0.5%
21-05-26	Thu	155.97	-0.66	1.08m	-0.4%	Compared to  :  18-03-26 158.86
20-05-26	Wed	156.63	-0.35	247.14k	-0.2%
19-05-26	Tue	156.98	1.4	435.78k	0.9%	3 Months %
18-05-26	Mon	155.58	0.57	292.03k	0.4%	-2.2%
15-05-26	Fri	155.01	-4.24	938.08k	-2.7%
14-05-26	Thu	159.25	-0.57	432.11k	-0.4%	Compared to  :  18-12-25 162.01
13-05-26	Wed	159.82	2.41	608.26k	1.5%
12-05-26	Tue	157.41	-0.46	384k	-0.3%	6 Months %
11-05-26	Mon	157.87	0.99	255.41k	0.6%	-4.1%
08-05-26	Fri	156.88	2.19	248.5k	1.4%
07-05-26	Thu	154.69	-1.1	505.21k	-0.7%	Compared to  :  18-06-25 139.51
06-05-26	Wed	155.79	-1.85	298.69k	-1.2%
05-05-26	Tue	157.64	0.27	187.16k	0.2%	1 year %
04-05-26	Mon	157.37	2.08	263.05k	1.3%	11.4%
30-04-26	Thu	155.29	-1.16	294.74k	-0.7%
29-04-26	Wed	156.45	-1.56	136.34k	-1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
28-04-26	Tue	158.01	0.45	597.78k	0.3%
27-04-26	Mon	157.56	3.03	352.13k	2.0%
24-04-26	Fri	154.53	-0.23	548.14k	-0.1%
23-04-26	Thu	154.76	-2.68	225.04k	-1.7%
22-04-26	Wed	157.44	-0.26	256.31k	-0.2%
21-04-26	Tue	157.7	-0.11	243.46k	-0.1%
20-04-26	Mon	157.81	-0.11	183.51k	-0.1%
17-04-26	Fri	157.92	0.05	144.3k	0.0%
16-04-26	Thu	157.87	0.97	226.64k	0.6%
15-04-26	Wed	156.9	0.78	204.05k	0.5%
13-04-26	Mon	156.12	-1.63	509.5k	-1.0%
10-04-26	Fri	157.75	0.38	252.03k	0.2%
09-04-26	Thu	157.37	2.16	490.58k	1.4%
08-04-26	Wed	155.21	3.65	448.45k	2.4%
07-04-26	Tue	151.56	-1.41	309.07k	-0.9%
06-04-26	Mon	152.97	2.16	337.25k	1.4%
02-04-26	Thu	150.81	-1.46	1.25m	-1.0%
01-04-26	Wed	152.27	1.48	626.33k	1.0%
30-03-26	Mon	150.79	-0.96	1.21m	-0.6%
27-03-26	Fri	151.75	-3.77	656.44k	-2.4%
25-03-26	Wed	155.52	3.01	455.41k	2.0%
24-03-26	Tue	152.51	0.5	750.34k	0.3%
23-03-26	Mon	152.01	-2.67	282.19k	-1.7%
20-03-26	Fri	154.68	-0.97	421.43k	-0.6%
19-03-26	Thu	155.65	-3.21	578.67k	-2.0%
18-03-26	Wed	158.86	-2.41	1.3m	2.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	161.27	-0.47	182.02k	-0.3%
26-02-26	Thu	161.74	0.7	1.26m	0.4%
25-02-26	Wed	161.04	0.1	385.54k	0.1%
24-02-26	Tue	160.94	-1.15	187k	-0.7%
23-02-26	Mon	162.09	0.49	776.17k	0.3%
20-02-26	Fri	161.6	0.57	248.07k	0.4%
19-02-26	Thu	161.03	-1.2	200.05k	-0.7%
18-02-26	Wed	162.23	-0.69	179.91k	-0.4%
17-02-26	Tue	162.92	-0.11	287.52k	-0.1%
16-02-26	Mon	163.03	0.47	416.94k	0.3%
13-02-26	Fri	162.56	1.49	598.04k	0.9%
12-02-26	Thu	161.07	0.81	334.25k	0.5%
11-02-26	Wed	160.26	0.27	430.03k	0.2%
10-02-26	Tue	159.99	1.19	606.38k	0.7%
09-02-26	Mon	158.8	-1.39	340.87k	-0.9%
06-02-26	Fri	160.19	-0.33	441.31k	-0.2%
05-02-26	Thu	160.52	2.29	239.2k	1.4%
04-02-26	Wed	158.23	-1.05	387.76k	-0.7%
03-02-26	Tue	159.28	4.92	298.65k	3.2%
02-02-26	Mon	154.36	-3.45	960.69k	-2.2%
01-02-26	Sun	157.81	1.41	152.04k	0.9%
30-01-26	Fri	156.4	-3.73	389.48k	-2.3%
29-01-26	Thu	160.13	0.85	398.7k	0.5%
28-01-26	Wed	159.28	1.81	982.58k	1.1%
27-01-26	Tue	157.47	-1.02	181.23k	-0.6%
23-01-26	Fri	158.49	-1.4	765.84k	-0.9%
22-01-26	Thu	159.89	-0.98	184.9k	-0.6%
21-01-26	Wed	160.87	-3.28	160.6k	-2.0%
20-01-26	Tue	164.15	1.46	254.3k	0.9%
19-01-26	Mon	162.69	-0.98	274.94k	-0.6%
16-01-26	Fri	163.67	4.76	453.3k	3.0%
14-01-26	Wed	158.91	-0.07	350.71k	0.0%
13-01-26	Tue	158.98	-0.59	166.33k	-0.4%
12-01-26	Mon	159.57	-0.18	276.55k	-0.1%
09-01-26	Fri	159.75	-1.44	664.26k	-0.9%
08-01-26	Thu	161.19	-0.88	176.61k	-0.5%
07-01-26	Wed	162.07	2.37	384.02k	1.5%
06-01-26	Tue	159.7	1.9	346.76k	1.2%
05-01-26	Mon	157.8	3.01	139.53k	1.9%
02-01-26	Fri	154.79	-0.62	1.38m	-0.4%
01-01-26	Thu	155.41	0.02	898.11k	0.0%
31-12-25	Wed	155.39	-2.64	1.09m	-1.7%
30-12-25	Tue	158.03	-0.28	1.44m	-0.2%
29-12-25	Mon	158.31	-1.71	600.73k	-1.1%
26-12-25	Fri	160.02	2.74	879.34k	1.7%
24-12-25	Wed	157.28	-4.01	1.1m	-2.5%
23-12-25	Tue	161.29	0.89	288.15k	0.6%
22-12-25	Mon	160.4	-0.29	148.45k	-0.2%
19-12-25	Fri	160.69	-1.32	143.63k	-0.8%
18-12-25	Thu	162.01	0.18	243.59k	0.1%
17-12-25	Wed	161.83	-0.23	92.64k	-0.1%
16-12-25	Tue	162.06	1.6	200.06k	1.0%
15-12-25	Mon	160.46	-0.46	97.28k	-0.3%
12-12-25	Fri	160.92	-0.24	99.91k	-0.1%
11-12-25	Thu	161.16	-0.39	506.72k	-0.2%
10-12-25	Wed	161.55	-1.31	725.7k	-0.8%
09-12-25	Tue	162.86	1.73	838.15k	1.1%
08-12-25	Mon	161.13	-1.8	711.09k	-1.1%
05-12-25	Fri	162.93	-0.66	587.28k	-0.4%
04-12-25	Thu	163.59	-1.4	260.93k	-0.8%
03-12-25	Wed	164.99	2.54	556.51k	1.6%
02-12-25	Tue	162.45	0.39	143.6k	0.2%
01-12-25	Mon	162.06	-1.85	151.88k	-1.1%
28-11-25	Fri	163.91	0.04	126.53k	0.0%
27-11-25	Thu	163.87	-1.47	197.01k	-0.9%
26-11-25	Wed	165.34	4.88	1.24m	3.0%
25-11-25	Tue	160.46	-0.08	404.2k	0.0%
24-11-25	Mon	160.54	-3.19	520.04k	-1.9%
21-11-25	Fri	163.73	2.14	258.59k	1.3%
20-11-25	Thu	161.59	-1.63	535.3k	-1.0%
19-11-25	Wed	163.22	0.4	170.65k	0.2%
18-11-25	Tue	162.82	1.88	404.01k	1.2%
17-11-25	Mon	160.94	-0.32	165.4k	-0.2%
14-11-25	Fri	161.26	-1.74	1.14m	-1.1%
13-11-25	Thu	163	-0.47	159.29k	-0.3%
12-11-25	Wed	163.47	0.46	93.27k	0.3%
11-11-25	Tue	163.01	-1.66	219.09k	-1.0%
10-11-25	Mon	164.67	1.34	560.94k	0.8%
07-11-25	Fri	163.33	0.35	515.57k	0.2%
06-11-25	Thu	162.98	0	219.18k	0.0%
04-11-25	Tue	162.98	-0.65	167.87k	-0.4%
03-11-25	Mon	163.63	-0.49	177.81k	-0.3%
31-10-25	Fri	164.12	-0.85	653.59k	-0.5%
30-10-25	Thu	164.97	1.9	86.91k	1.2%
29-10-25	Wed	163.07	0.33	340.39k	0.2%
28-10-25	Tue	162.74	-1.06	205.62k	-0.6%
27-10-25	Mon	163.8	-1.12	173.28k	-0.7%
24-10-25	Fri	164.92	2.24	32.79k	1.4%
23-10-25	Thu	162.68	-1.96	140.97k	-1.2%
21-10-25	Tue	164.64	1.21	109.45k	0.7%
20-10-25	Mon	163.43	0.93	231.43k	0.6%
17-10-25	Fri	162.5	2.94	78.03k	1.8%
16-10-25	Thu	159.56	-1.69	330.02k	-1.0%
15-10-25	Wed	161.25	-0.4	128.28k	-0.2%
14-10-25	Tue	161.65	-0.88	113.53k	-0.5%
13-10-25	Mon	162.53	-2.96	229.82k	-1.8%
10-10-25	Fri	165.49	1.49	828.48k	0.9%
09-10-25	Thu	164	0.83	200.9k	0.5%
08-10-25	Wed	163.17	-0.36	256.15k	-0.2%
07-10-25	Tue	163.53	-2.36	313.81k	-1.4%
06-10-25	Mon	165.89	0.29	272.96k	0.2%
03-10-25	Fri	165.6	2.17	497.16k	1.3%
01-10-25	Wed	163.43	-1.27	553.27k	-0.8%
30-09-25	Tue	164.7	2.46	935.24k	1.5%
29-09-25	Mon	162.24	1.94	876.54k	1.2%
26-09-25	Fri	160.3	2.3	559.78k	1.5%
25-09-25	Thu	158	0.05	221.46k	0.0%
24-09-25	Wed	157.95	3.09	248.24k	2.0%
23-09-25	Tue	154.86	-1.4	1.87m	-0.9%
22-09-25	Mon	156.26	0.92	1.11m	0.6%
19-09-25	Fri	155.34	-0.49	413.28k	-0.3%
18-09-25	Thu	155.83	3.43	4.65m	2.3%
17-09-25	Wed	152.4	5.7	973.32k	3.9%
16-09-25	Tue	146.7	-1.41	333.27k	-1.0%
15-09-25	Mon	148.11	-0.76	435.28k	-0.5%
12-09-25	Fri	148.87	2.5	792.53k	1.7%
11-09-25	Thu	146.37	-0.86	1.03m	-0.6%
10-09-25	Wed	147.23	1.29	686.04k	0.9%
09-09-25	Tue	145.94	-0.14	621.15k	-0.1%
08-09-25	Mon	146.08	-0.22	548.77k	-0.2%
05-09-25	Fri	146.3	-0.4	639.33k	-0.3%
04-09-25	Thu	146.7	0.13	3.27m	0.1%
03-09-25	Wed	146.57	-1.68	226.59k	-1.1%
02-09-25	Tue	148.25	-0.12	1.13m	-0.1%
01-09-25	Mon	148.37	2.6	1.76m	1.8%
29-08-25	Fri	145.77	-4.15	31.2m	-2.8%
28-08-25	Thu	149.92	-0.8	879.32k	-0.5%
26-08-25	Tue	150.72	0.72	990.97k	0.3%
25-08-25	Mon	150	-0.8	1.23m	0.0%
22-08-25	Fri	150.8	0.05	815.12k	0.0%
21-08-25	Thu	150.75	0.74	690.26k	0.5%
20-08-25	Wed	150.01	0.01	276.12k	0.0%
19-08-25	Tue	150	-0.09	1.16m	12.1%
18-08-25	Mon	150.09	-0.09	320.16k	-0.1%
14-08-25	Thu	150.18	-1.49	230.78k	-1.0%
13-08-25	Wed	151.67	1.38	1.32m	0.9%
12-08-25	Tue	150.29	3.43	2.13m	2.3%
11-08-25	Mon	146.86	0.85	1.02m	0.6%
08-08-25	Fri	146.01	-0.44	138.24k	-0.3%
07-08-25	Thu	146.45	1.11	784.96k	0.8%
06-08-25	Wed	145.34	0.47	350.46k	0.3%
05-08-25	Tue	147.47	-2.13	222.25k	-1.4%
04-08-25	Mon	147	-0.95	1.02m	-0.6%
01-08-25	Fri	147.95	-0.54	521.21k	-0.4%
31-07-25	Thu	148.49	-0.16	380.87k	-0.1%
30-07-25	Wed	148.65	-0.22	326.69k	-0.1%
29-07-25	Tue	148.87	0.16	309.79k	0.1%
28-07-25	Mon	148.71	-0.79	341.77k	-0.5%
25-07-25	Fri	149.5	-0.53	168.69k	-0.4%
24-07-25	Thu	150.03	-0.19	485.97k	-0.1%
23-07-25	Wed	150.22	1.66	584.45k	1.1%
22-07-25	Tue	148.56	-1.13	357.53k	-0.8%
21-07-25	Mon	149.69	3.44	419.11k	2.4%
18-07-25	Fri	146.25	1.12	535.29k	0.8%
17-07-25	Thu	145.13	-0.24	495.36k	-0.2%
16-07-25	Wed	145.37	0.19	221.61k	0.1%
15-07-25	Tue	145.18	0.47	320.1k	0.3%
14-07-25	Mon	144.71	0.1	416.14k	0.1%
11-07-25	Fri	144.61	1.57	1.14m	1.1%
10-07-25	Thu	143.04	0.04	133.45k	0.0%
09-07-25	Wed	143	3.86	739.09k	2.8%
08-07-25	Tue	139.14	-0.39	277.56k	-0.3%
07-07-25	Mon	139.53	1.16	101.96k	0.8%
04-07-25	Fri	138.37	-2.04	628.4k	-1.5%
03-07-25	Thu	140.41	0.56	250.4k	0.4%
02-07-25	Wed	139.85	0.01	791.15k	0.0%
01-07-25	Tue	139.84	-1.07	123.13k	-0.8%
30-06-25	Mon	140.91	0.77	370.83k	0.5%
27-06-25	Fri	140.14	1.16	278.94k	0.8%
26-06-25	Thu	138.98	-0.11	235.16k	-0.1%
25-06-25	Wed	139.09	-1.48	214.28k	-1.1%
24-06-25	Tue	140.57	0.21	168.63k	0.1%
23-06-25	Mon	140.36	1.6	658.99k	1.2%
20-06-25	Fri	138.76	1.15	175.16k	0.8%
19-06-25	Thu	137.61	-1.9	725.23k	-1.4%
18-06-25	Wed	139.51	-0.04	212.87k	0.0%
17-06-25	Tue	139.55	-0.96	740.32k	-0.7%
16-06-25	Mon	140.51	0.7	456.4k	0.5%