Nexus Select Trust		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-10-2026 Thursday	BSE Sensex : 73,249.39 -460.30 -0.62%		NSE Nifty 50 : 22,687.65 -123.70 -0.54%		USD - INR 1 $ = Rs 94.74	Find Stock
Share Price in Google :	Nexus Select Trust		MCap (aprox)	Symbol : NXST	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.4%	-4.4%	-4.7%	-5.3%	1.0%	-3.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-10-26	Thu	159.07	-3.44	541.49k	-2.1%
21-10-26	Wed	162.51	-1.51	1.51m	-0.9%	Data Update : 7 PM
19-10-26	Mon	164.02	0.23	96.7k	0.1%	22-10-26 : 159.07
16-10-26	Fri	163.79	0.15	534.95k	0.1%
15-10-26	Thu	163.64	-0.19	337.7k	-0.1%	Compared to  :  12-10-26 164.73
14-10-26	Wed	163.83	-1.01	376.88k	-0.6%
13-10-26	Tue	164.84	0.11	412.29k	0.1%	7 Days %
12-10-26	Mon	164.73	-0.08	283.52k	0.0%	-3.4%
09-10-26	Fri	164.81	-0.01	314.09k	0.0%
08-10-26	Thu	164.82	0.16	286.4k	0.1%	Compared to  :  22-09-26 166.38
07-10-26	Wed	164.66	-0.15	291.48k	-0.1%
06-10-26	Tue	164.81	-0.18	389.97k	-0.1%	1 Month %
05-10-26	Mon	164.99	-0.58	383.34k	-0.4%	-4.4%
01-10-26	Thu	165.57	-1.73	540.45k	-1.0%	.
30-09-26	Wed	167.3	2.6	207.62k	1.6%	Compared to  :  21-08-26 166.84
29-09-26	Tue	164.7	-1.1	666.3k	-0.7%
28-09-26	Mon	165.8	-0.14	273.79k	-0.1%	2 Months %
25-09-26	Fri	165.94	-0.48	298.19k	-0.3%	-4.7%
24-09-26	Thu	166.42	0.21	2.4m	0.1%
23-09-26	Wed	166.21	-0.17	193.89k	-0.1%	Compared to  :  22-07-26 167.9
22-09-26	Tue	166.38	0.2	518.91k	0.1%
21-09-26	Mon	166.18	-0.17	477.69k	-0.1%	3 Months %
18-09-26	Fri	166.35	0.1	919.15k	0.1%	-5.3%
17-09-26	Thu	166.25	-0.21	356.06k	-0.1%
16-09-26	Wed	166.46	-0.47	542.17k	-0.3%	Compared to  :  22-04-26 157.44
15-09-26	Tue	166.93	-0.05	664.72k	0.0%
11-09-26	Fri	166.98	-0.99	343.51k	-0.6%	6 Months %
10-09-26	Thu	167.97	0.64	362.14k	0.4%	1.0%
09-09-26	Wed	167.33	-0.13	387.29k	-0.1%
08-09-26	Tue	167.46	0.42	611.48k	0.3%	Compared to  :  21-10-25 164.64
07-09-26	Mon	167.04	3.04	682.54k	0.7%
04-09-26	Fri	164	-3.8	7.5m	9.3%	1 year %
03-09-26	Thu	167.8	0.45	171.99k	0.3%	-3.4%
02-09-26	Wed	167.35	0.07	735.71k	0.0%
01-09-26	Tue	167.28	-0.51	599.01k	-0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
31-08-26	Mon	167.79	0.78	537.03k	0.5%
28-08-26	Fri	167.01	0.02	186.75k	0.0%
27-08-26	Thu	166.99	0.04	284.46k	0.0%
26-08-26	Wed	166.95	-0.7	970.51k	-0.4%
25-08-26	Tue	167.65	-0.34	428.99k	-0.2%
24-08-26	Mon	167.99	1.15	326.93k	0.7%
21-08-26	Fri	166.84	-1.14	474.9k	-0.7%
20-08-26	Thu	167.98	-0.69	117.6k	-0.4%
19-08-26	Wed	168.67	0.86	239.25k	0.5%
18-08-26	Tue	167.81	-0.2	406.83k	-0.1%
17-08-26	Mon	168.01	-0.01	372.43k	0.0%
14-08-26	Fri	168.02	-0.86	225.44k	-0.5%
13-08-26	Thu	168.88	1.95	237.44k	1.2%
12-08-26	Wed	166.93	-1.48	230.81k	-0.9%
11-08-26	Tue	168.41	-0.52	154.53k	-0.3%
10-08-26	Mon	168.93	0.82	634.07k	0.5%
07-08-26	Fri	168.11	2.19	198.17k	1.3%
06-08-26	Thu	165.92	-1.7	574.09k	-1.0%
05-08-26	Wed	167.62	0.45	337.66k	0.3%
04-08-26	Tue	167.17	0.21	242.67k	0.1%
03-08-26	Mon	166.96	0.06	251.08k	0.0%
31-07-26	Fri	166.9	-1.01	195.82k	-0.6%
30-07-26	Thu	167.91	0.65	161.17k	0.4%
29-07-26	Wed	167.26	-0.17	357.3k	-0.1%
28-07-26	Tue	167.43	-0.07	166.92k	0.0%
27-07-26	Mon	167.5	1.22	216.34k	0.7%
24-07-26	Fri	166.28	0.29	67.3k	0.2%
23-07-26	Thu	165.99	-1.91	459.58k	-1.1%
22-07-26	Wed	167.9	0.41	181.92k	0.2%
21-07-26	Tue	167.49	-0.05	182.77k	0.0%
20-07-26	Mon	167.54	0.91	229.58k	0.5%
17-07-26	Fri	166.63	1.65	136.43k	1.0%
16-07-26	Thu	164.98	-0.02	126.67k	0.0%
15-07-26	Wed	165	0.12	180.09k	0.1%
14-07-26	Tue	164.88	0.81	90.79k	0.5%
13-07-26	Mon	164.07	-0.45	323.02k	-0.3%
10-07-26	Fri	164.52	-0.03	191.69k	0.0%
09-07-26	Thu	164.55	2.12	280.1k	1.3%
08-07-26	Wed	162.43	-2	221.5k	-1.2%
07-07-26	Tue	164.43	0.19	444.44k	0.1%
06-07-26	Mon	164.24	1.28	290.08k	0.8%
03-07-26	Fri	162.96	-1.37	691.79k	-0.8%
02-07-26	Thu	164.33	2.06	402.85k	1.3%
01-07-26	Wed	162.27	-0.97	1.02m	-0.6%
30-06-26	Tue	163.24	0.13	296.03k	0.1%
29-06-26	Mon	163.11	1.67	654.63k	1.0%
25-06-26	Thu	161.44	1.5	485k	0.9%
24-06-26	Wed	159.94	2.06	281.1k	1.3%
23-06-26	Tue	157.88	1.84	339.93k	1.2%
22-06-26	Mon	156.04	0.44	293.89k	0.3%
19-06-26	Fri	155.6	0.18	892.5k	0.1%
18-06-26	Thu	155.42	0.03	611.97k	0.0%
17-06-26	Wed	155.39	0.36	402.3k	0.2%
16-06-26	Tue	155.03	0.38	232.52k	0.2%
15-06-26	Mon	154.65	0.16	277.9k	0.1%
12-06-26	Fri	154.49	-0.54	188.65k	-0.3%
11-06-26	Thu	155.03	0.19	116.82k	0.1%
10-06-26	Wed	154.84	-1.01	240.26k	-0.6%
09-06-26	Tue	155.85	-0.69	199.48k	-0.4%
08-06-26	Mon	156.54	1.17	351.47k	0.8%
05-06-26	Fri	155.37	0.74	209.5k	0.5%
04-06-26	Thu	154.63	-0.27	263.89k	-0.2%
03-06-26	Wed	154.9	0.12	143.87k	0.1%
02-06-26	Tue	154.78	0.1	240.08k	0.1%
01-06-26	Mon	154.68	-0.52	211.93k	-0.3%
29-05-26	Fri	155.2	-1.07	614.87k	-0.7%
27-05-26	Wed	156.27	-0.51	190.11k	-0.3%
26-05-26	Tue	156.78	-1.1	220.11k	-0.7%
25-05-26	Mon	157.88	1.2	305.95k	0.8%
22-05-26	Fri	156.68	0.71	144.78k	0.5%
21-05-26	Thu	155.97	-0.66	1.08m	-0.4%
20-05-26	Wed	156.63	-0.35	247.14k	-0.2%
19-05-26	Tue	156.98	1.4	435.78k	0.9%
18-05-26	Mon	155.58	0.57	292.03k	0.4%
15-05-26	Fri	155.01	-4.24	938.08k	-2.7%
14-05-26	Thu	159.25	-0.57	432.11k	-0.4%
13-05-26	Wed	159.82	2.41	608.26k	1.5%
12-05-26	Tue	157.41	-0.46	384k	-0.3%
11-05-26	Mon	157.87	0.99	255.41k	0.6%
08-05-26	Fri	156.88	2.19	248.5k	1.4%
07-05-26	Thu	154.69	-1.1	505.21k	-0.7%
06-05-26	Wed	155.79	-1.85	298.69k	-1.2%
05-05-26	Tue	157.64	0.27	187.16k	0.2%
04-05-26	Mon	157.37	2.08	263.05k	1.3%
30-04-26	Thu	155.29	-1.16	294.74k	-0.7%
29-04-26	Wed	156.45	-1.56	136.34k	-1.0%
28-04-26	Tue	158.01	0.45	597.78k	0.3%
27-04-26	Mon	157.56	3.03	352.13k	2.0%
24-04-26	Fri	154.53	-0.23	548.14k	-0.1%
23-04-26	Thu	154.76	-2.68	225.04k	-1.7%
22-04-26	Wed	157.44	-0.26	256.31k	-0.2%
21-04-26	Tue	157.7	-0.11	243.46k	-0.1%
20-04-26	Mon	157.81	-0.11	183.51k	-0.1%
17-04-26	Fri	157.92	0.05	144.3k	0.0%
16-04-26	Thu	157.87	0.97	226.64k	0.6%
15-04-26	Wed	156.9	0.78	204.05k	0.5%
13-04-26	Mon	156.12	-1.63	509.5k	-1.0%
10-04-26	Fri	157.75	0.38	252.03k	0.2%
09-04-26	Thu	157.37	2.16	490.58k	1.4%
08-04-26	Wed	155.21	3.65	448.45k	2.4%
07-04-26	Tue	151.56	-1.41	309.07k	-0.9%
06-04-26	Mon	152.97	2.16	337.25k	1.4%
02-04-26	Thu	150.81	-1.46	1.25m	-1.0%
01-04-26	Wed	152.27	1.48	626.33k	1.0%
30-03-26	Mon	150.79	-0.96	1.21m	-0.6%
27-03-26	Fri	151.75	-3.77	656.44k	-2.4%
25-03-26	Wed	155.52	3.01	455.41k	2.0%
24-03-26	Tue	152.51	0.5	750.34k	0.3%
23-03-26	Mon	152.01	-2.67	282.19k	-1.7%
20-03-26	Fri	154.68	-0.97	421.43k	-0.6%
19-03-26	Thu	155.65	-3.21	578.67k	-2.0%
18-03-26	Wed	158.86	-2.41	1.3m	2.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	161.27	-0.47	182.02k	-0.3%
26-02-26	Thu	161.74	0.7	1.26m	0.4%
25-02-26	Wed	161.04	0.1	385.54k	0.1%
24-02-26	Tue	160.94	-1.15	187k	-0.7%
23-02-26	Mon	162.09	0.49	776.17k	0.3%
20-02-26	Fri	161.6	0.57	248.07k	0.4%
19-02-26	Thu	161.03	-1.2	200.05k	-0.7%
18-02-26	Wed	162.23	-0.69	179.91k	-0.4%
17-02-26	Tue	162.92	-0.11	287.52k	-0.1%
16-02-26	Mon	163.03	0.47	416.94k	0.3%
13-02-26	Fri	162.56	1.49	598.04k	0.9%
12-02-26	Thu	161.07	0.81	334.25k	0.5%
11-02-26	Wed	160.26	0.27	430.03k	0.2%
10-02-26	Tue	159.99	1.19	606.38k	0.7%
09-02-26	Mon	158.8	-1.39	340.87k	-0.9%
06-02-26	Fri	160.19	-0.33	441.31k	-0.2%
05-02-26	Thu	160.52	2.29	239.2k	1.4%
04-02-26	Wed	158.23	-1.05	387.76k	-0.7%
03-02-26	Tue	159.28	4.92	298.65k	3.2%
02-02-26	Mon	154.36	-3.45	960.69k	-2.2%
01-02-26	Sun	157.81	1.41	152.04k	0.9%
30-01-26	Fri	156.4	-3.73	389.48k	-2.3%
29-01-26	Thu	160.13	0.85	398.7k	0.5%
28-01-26	Wed	159.28	1.81	982.58k	1.1%
27-01-26	Tue	157.47	-1.02	181.23k	-0.6%
23-01-26	Fri	158.49	-1.4	765.84k	-0.9%
22-01-26	Thu	159.89	-0.98	184.9k	-0.6%
21-01-26	Wed	160.87	-3.28	160.6k	-2.0%
20-01-26	Tue	164.15	1.46	254.3k	0.9%
19-01-26	Mon	162.69	-0.98	274.94k	-0.6%
16-01-26	Fri	163.67	4.76	453.3k	3.0%
14-01-26	Wed	158.91	-0.07	350.71k	0.0%
13-01-26	Tue	158.98	-0.59	166.33k	-0.4%
12-01-26	Mon	159.57	-0.18	276.55k	-0.1%
09-01-26	Fri	159.75	-1.44	664.26k	-0.9%
08-01-26	Thu	161.19	-0.88	176.61k	-0.5%
07-01-26	Wed	162.07	2.37	384.02k	1.5%
06-01-26	Tue	159.7	1.9	346.76k	1.2%
05-01-26	Mon	157.8	3.01	139.53k	1.9%
02-01-26	Fri	154.79	-0.62	1.38m	-0.4%
01-01-26	Thu	155.41	0.02	898.11k	0.0%
31-12-25	Wed	155.39	-2.64	1.09m	-1.7%
30-12-25	Tue	158.03	-0.28	1.44m	-0.2%
29-12-25	Mon	158.31	-1.71	600.73k	-1.1%
26-12-25	Fri	160.02	2.74	879.34k	1.7%
24-12-25	Wed	157.28	-4.01	1.1m	-2.5%
23-12-25	Tue	161.29	0.89	288.15k	0.6%
22-12-25	Mon	160.4	-0.29	148.45k	-0.2%
19-12-25	Fri	160.69	-1.32	143.63k	-0.8%
18-12-25	Thu	162.01	0.18	243.59k	0.1%
17-12-25	Wed	161.83	-0.23	92.64k	-0.1%
16-12-25	Tue	162.06	1.6	200.06k	1.0%
15-12-25	Mon	160.46	-0.46	97.28k	-0.3%
12-12-25	Fri	160.92	-0.24	99.91k	-0.1%
11-12-25	Thu	161.16	-1.31	725.7k	-0.8%
10-12-25	Wed	161.55	-0.39	506.72k	-0.2%
09-12-25	Tue	162.86	1.73	838.15k	1.1%
08-12-25	Mon	161.13	-1.8	711.09k	-1.1%
05-12-25	Fri	162.93	-0.66	587.28k	-0.4%
04-12-25	Thu	163.59	-1.4	260.93k	-0.8%
03-12-25	Wed	164.99	2.54	556.51k	1.6%
02-12-25	Tue	162.45	0.39	143.6k	0.2%
01-12-25	Mon	162.06	-1.85	151.88k	-1.1%
28-11-25	Fri	163.91	0.04	126.53k	0.0%
27-11-25	Thu	163.87	-1.47	197.01k	-0.9%
26-11-25	Wed	165.34	4.88	1.24m	3.0%
25-11-25	Tue	160.46	-0.08	404.2k	0.0%
24-11-25	Mon	160.54	-3.19	520.04k	-1.9%
21-11-25	Fri	163.73	2.14	258.59k	1.3%
20-11-25	Thu	161.59	-1.63	535.3k	-1.0%
19-11-25	Wed	163.22	0.4	170.65k	0.2%
18-11-25	Tue	162.82	1.88	404.01k	1.2%
17-11-25	Mon	160.94	-0.32	165.4k	-0.2%
14-11-25	Fri	161.26	-1.74	1.14m	-1.1%
13-11-25	Thu	163	-0.47	159.29k	-0.3%
12-11-25	Wed	163.47	0.46	93.27k	0.3%
11-11-25	Tue	163.01	-1.66	219.09k	-1.0%
10-11-25	Mon	164.67	1.34	560.94k	0.8%
07-11-25	Fri	163.33	0.35	515.57k	0.2%
06-11-25	Thu	162.98	0	219.18k	0.0%
04-11-25	Tue	162.98	-0.65	167.87k	-0.4%
03-11-25	Mon	163.63	-0.49	177.81k	-0.3%
31-10-25	Fri	164.12	-0.85	653.59k	-0.5%
30-10-25	Thu	164.97	1.9	86.91k	1.2%
29-10-25	Wed	163.07	0.33	340.39k	0.2%
28-10-25	Tue	162.74	-1.06	205.62k	-0.6%
27-10-25	Mon	163.8	-1.12	173.28k	-0.7%
24-10-25	Fri	164.92	2.24	32.79k	1.4%
23-10-25	Thu	162.68	-1.96	140.97k	-1.2%
21-10-25	Tue	164.64	1.21	109.45k	0.7%
20-10-25	Mon	163.43	0.93	231.43k	0.6%
17-10-25	Fri	162.5	2.94	78.03k	1.8%