Nexus Select Trust share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
04-05-2026 Monday	BSE Sensex : 77,269.40 +355.90 +0.46%		NSE Nifty 50 : 24,119.30 +121.75 +0.51%		USD - INR 1 $ = Rs 95.14	Find Stock
Company:	Nexus Select Trust		MCap (aprox)	Symbol : NXST	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.0%	2.9%		-0.9%	-4.4%	22.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
04-05-26	Mon	157.37	2.08	263.05k	1.3%
30-04-26	Thu	155.29	-1.16	294.74k	-0.7%	Data Update : 8 PM
29-04-26	Wed	156.45	-1.56	136.34k	-1.0%	04-05-26 : 157.37
28-04-26	Tue	158.01	0.45	597.78k	0.3%
27-04-26	Mon	157.56	3.03	352.13k	2.0%	Compared to  :  22-04-26 157.44
24-04-26	Fri	154.53	-0.23	548.14k	-0.1%
23-04-26	Thu	154.76	-2.68	225.04k	-1.7%	7 Days %
22-04-26	Wed	157.44	-0.26	256.31k	-0.2%	0.0%
21-04-26	Tue	157.7	-0.11	243.46k	-0.1%
20-04-26	Mon	157.81	-0.11	183.51k	-0.1%	Compared to  :  06-04-26 152.97
17-04-26	Fri	157.92	0.05	144.3k	0.0%
16-04-26	Thu	157.87	0.97	226.64k	0.6%	1 Month %
15-04-26	Wed	156.9	0.78	204.05k	0.5%	2.9%
13-04-26	Mon	156.12	-1.63	509.5k	-1.0%	.
10-04-26	Fri	157.75	0.38	252.03k	0.2%	Compared to  :  05-03-26
09-04-26	Thu	157.37	2.16	490.58k	1.4%
08-04-26	Wed	155.21	3.65	448.45k	2.4%	2 Months %
07-04-26	Tue	151.56	-1.41	309.07k	-0.9%
06-04-26	Mon	152.97	2.16	337.25k	1.4%
02-04-26	Thu	150.81	-1.46	1.25m	-1.0%	Compared to  :  05-02-26 158.8
01-04-26	Wed	152.27	-3.25	626.33k	1.0%
30-03-26	Mon	155.52	3.01	455.41k	2.0%	3 Months %
27-03-26	Fri	152.51	0.5	750.34k	0.3%	-0.9%
25-03-26	Wed	152.01	-2.67	282.19k	-1.7%
24-03-26	Tue	154.68	-0.97	421.43k	-0.6%	Compared to  :  06-11-25 164.67
23-03-26	Mon	155.65	-3.21	578.67k	-2.0%
20-03-26	Fri	158.86	3.55	1.3m	2.3%	6 Months %
19-03-26	Thu	155.31	-3.55	693.25k	0.8%	-4.4%
18-03-26	Wed	158.86	-2.85	278.71k	-0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  05-05-25 129.04
16-03-26	Mon
13-03-26	Fri					1 year %
12-03-26	Thu					22.0%
11-03-26	Wed
10-03-26	Tue					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	161.71	1.76	568.02k	1.1%
26-02-26	Thu	159.95	-1.32	1.01m	-0.8%
25-02-26	Wed	161.27	-0.47	182.02k	-0.3%
24-02-26	Tue	161.74	0.7	1.26m	0.4%
23-02-26	Mon	161.04	0.1	385.54k	0.1%
20-02-26	Fri	160.94	-1.15	187k	-0.7%
19-02-26	Thu	162.09	0.49	776.17k	0.3%
18-02-26	Wed	161.6	0.57	248.07k	0.4%
17-02-26	Tue	161.03	-1.2	200.05k	-0.7%
16-02-26	Mon	162.23	-0.69	179.91k	-0.4%
13-02-26	Fri	162.92	-0.11	287.52k	-0.1%
12-02-26	Thu	163.03	0.47	416.94k	0.3%
11-02-26	Wed	162.56	1.49	598.04k	0.9%
10-02-26	Tue	161.07	0.81	334.25k	0.5%
09-02-26	Mon	160.26	0.27	430.03k	0.2%
06-02-26	Fri	159.99	1.19	606.38k	0.7%
05-02-26	Thu	158.8	-1.39	340.87k	-0.9%
04-02-26	Wed	160.19	-0.33	441.31k	-0.2%
03-02-26	Tue	160.52	2.29	239.2k	1.4%
02-02-26	Mon	158.23	-1.05	387.76k	-0.7%
01-02-26	Sun	159.28	4.92	298.65k	3.2%
30-01-26	Fri	154.36	-3.45	960.69k	-2.2%
29-01-26	Thu	157.81	1.41	152.04k	0.9%
28-01-26	Wed	156.4	-3.73	389.48k	-2.3%
27-01-26	Tue	160.13	0.85	398.7k	0.5%
23-01-26	Fri	159.28	1.81	982.58k	1.1%
22-01-26	Thu	157.47	-1.02	181.23k	-0.6%
21-01-26	Wed	158.49	-1.4	765.84k	-0.9%
20-01-26	Tue	159.89	-0.98	184.9k	-0.6%
19-01-26	Mon	160.87	-3.28	160.6k	-2.0%
16-01-26	Fri	164.15	1.46	254.3k	0.9%
14-01-26	Wed	162.69	-0.98	274.94k	-0.6%
13-01-26	Tue	163.67	4.76	453.3k	3.0%
12-01-26	Mon	158.91	-0.07	350.71k	0.0%
09-01-26	Fri	158.98	-0.59	166.33k	-0.4%
08-01-26	Thu	159.57	-0.18	276.55k	-0.1%
07-01-26	Wed	159.75	-1.44	664.26k	-0.9%
06-01-26	Tue	161.19	-0.88	176.61k	-0.5%
05-01-26	Mon	162.07	2.37	384.02k	1.5%
02-01-26	Fri	159.7	1.9	346.76k	1.2%
01-01-26	Thu	157.8	3.01	139.53k	1.9%
31-12-25	Wed	154.79	-0.62	1.38m	-0.4%
30-12-25	Tue	155.41	0.02	898.11k	0.0%
29-12-25	Mon	155.39	-2.64	1.09m	-1.7%
26-12-25	Fri	158.03	-0.28	1.44m	-0.2%
24-12-25	Wed	158.31	-1.71	600.73k	-1.1%
23-12-25	Tue	160.02	2.74	879.34k	1.7%
22-12-25	Mon	157.28	-4.01	1.1m	-2.5%
19-12-25	Fri	161.29	0.89	288.15k	0.6%
18-12-25	Thu	160.4	-0.29	148.45k	-0.2%
17-12-25	Wed	160.69	-1.32	143.63k	-0.8%
16-12-25	Tue	162.01	0.18	243.59k	0.1%
15-12-25	Mon	161.83	-0.23	92.64k	-0.1%
12-12-25	Fri	162.06	1.6	200.06k	1.0%
11-12-25	Thu	160.46	-0.46	97.28k	-0.3%
10-12-25	Wed	160.92	-0.24	99.91k	-0.1%
09-12-25	Tue	161.16	-0.39	506.72k	-0.2%
08-12-25	Mon	161.55	-1.31	725.7k	-0.8%
05-12-25	Fri	162.86	1.73	838.15k	1.1%
04-12-25	Thu	161.13	-1.8	711.09k	-1.1%
03-12-25	Wed	162.93	-0.66	587.28k	-0.4%
02-12-25	Tue	163.59	-1.4	260.93k	-0.8%
01-12-25	Mon	164.99	2.54	556.51k	1.6%
28-11-25	Fri	162.45	0.39	143.6k	0.2%
27-11-25	Thu	162.06	-1.85	151.88k	-1.1%
26-11-25	Wed	163.91	0.04	126.53k	0.0%
25-11-25	Tue	163.87	-1.47	197.01k	-0.9%
24-11-25	Mon	165.34	4.88	1.24m	3.0%
21-11-25	Fri	160.46	-0.08	404.2k	0.0%
20-11-25	Thu	160.54	-3.19	520.04k	-1.9%
19-11-25	Wed	163.73	2.14	258.59k	1.3%
18-11-25	Tue	161.59	-1.63	535.3k	-1.0%
17-11-25	Mon	163.22	0.4	170.65k	0.2%
14-11-25	Fri	162.82	1.88	404.01k	1.2%
13-11-25	Thu	160.94	-0.32	165.4k	-0.2%
12-11-25	Wed	161.26	-1.74	1.14m	-1.1%
11-11-25	Tue	163	-0.47	159.29k	-0.3%
10-11-25	Mon	163.47	0.46	93.27k	0.3%
07-11-25	Fri	163.01	-1.66	219.09k	-1.0%
06-11-25	Thu	164.67	1.34	560.94k	0.8%
04-11-25	Tue	163.33	0.35	515.57k	0.2%
03-11-25	Mon	162.98	0	219.18k	0.0%
31-10-25	Fri	162.98	-0.65	167.87k	-0.4%
30-10-25	Thu	163.63	-0.49	177.81k	-0.3%
29-10-25	Wed	164.12	-0.85	653.59k	-0.5%
28-10-25	Tue	164.97	1.9	86.91k	1.2%
27-10-25	Mon	163.07	0.33	340.39k	0.2%
24-10-25	Fri	162.74	-1.06	205.62k	-0.6%
23-10-25	Thu	163.8	-1.12	173.28k	-0.7%
21-10-25	Tue	164.92	2.24	32.79k	1.4%
20-10-25	Mon	162.68	-1.96	140.97k	-1.2%
17-10-25	Fri	164.64	1.21	109.45k	0.7%
16-10-25	Thu	163.43	0.93	231.43k	0.6%
15-10-25	Wed	162.5	2.94	78.03k	1.8%
14-10-25	Tue	159.56	-1.69	330.02k	-1.0%
13-10-25	Mon	161.25	-0.4	128.28k	-0.2%
10-10-25	Fri	161.65	-0.88	113.53k	-0.5%
09-10-25	Thu	162.53	-2.96	229.82k	-1.8%
08-10-25	Wed	165.49	1.49	828.48k	0.9%
07-10-25	Tue	164	0.83	200.9k	0.5%
06-10-25	Mon	163.17	-0.36	256.15k	-0.2%
03-10-25	Fri	163.53	-2.36	313.81k	-1.4%
01-10-25	Wed	165.89	0.29	272.96k	0.2%
30-09-25	Tue	165.6	2.17	497.16k	1.3%
29-09-25	Mon	163.43	-1.27	553.27k	-0.8%
26-09-25	Fri	164.7	2.46	935.24k	1.5%
25-09-25	Thu	162.24	1.94	876.54k	1.2%
24-09-25	Wed	160.3	2.3	559.78k	1.5%
23-09-25	Tue	158	0.05	221.46k	0.0%
22-09-25	Mon	157.95	3.09	248.24k	2.0%
19-09-25	Fri	154.86	-1.4	1.87m	-0.9%
18-09-25	Thu	156.26	0.92	1.11m	0.6%
17-09-25	Wed	155.34	-0.49	413.28k	-0.3%
16-09-25	Tue	155.83	3.43	4.65m	2.3%
15-09-25	Mon	152.4	5.7	973.32k	3.9%
12-09-25	Fri	146.7	-1.41	333.27k	-1.0%
11-09-25	Thu	148.11	-0.76	435.28k	-0.5%
10-09-25	Wed	148.87	2.5	792.53k	1.7%
09-09-25	Tue	146.37	-0.86	1.03m	-0.6%
08-09-25	Mon	147.23	1.29	686.04k	0.9%
05-09-25	Fri	145.94	-0.14	621.15k	-0.1%
04-09-25	Thu	146.08	-0.22	548.77k	-0.2%
03-09-25	Wed	146.3	-0.4	639.33k	-0.3%
02-09-25	Tue	146.7	0.13	3.27m	0.1%
01-09-25	Mon	146.57	-1.68	226.59k	-1.1%
29-08-25	Fri	148.25	-0.12	1.13m	-0.1%
28-08-25	Thu	148.37	2.6	1.76m	1.8%
26-08-25	Tue	145.77	-4.15	31.2m	-2.8%
25-08-25	Mon	149.92	-0.8	879.32k	-0.5%
22-08-25	Fri	150.72	0.72	990.97k	0.3%
21-08-25	Thu	150	-0.8	1.23m	0.0%
20-08-25	Wed	150.8	0.05	815.12k	0.0%
19-08-25	Tue	150.75	0.74	690.26k	0.5%
18-08-25	Mon	150.01	0.01	276.12k	0.0%
14-08-25	Thu	150	-0.09	1.16m	12.1%
13-08-25	Wed	150.09	-0.09	320.16k	-0.1%
12-08-25	Tue	150.18	-1.49	230.78k	-1.0%
11-08-25	Mon	151.67	1.38	1.32m	0.9%
08-08-25	Fri	150.29	3.43	2.13m	2.3%
07-08-25	Thu	146.86	0.85	1.02m	0.6%
06-08-25	Wed	146.01	-0.44	138.24k	-0.3%
05-08-25	Tue	146.45	1.11	784.96k	0.8%
04-08-25	Mon	145.34	-2.13	222.25k	-1.4%
01-08-25	Fri	147.47	0.47	350.46k	0.3%
31-07-25	Thu	147	-0.95	1.02m	-0.6%
30-07-25	Wed	147.95	-0.54	521.21k	-0.4%
29-07-25	Tue	148.49	-0.16	380.87k	-0.1%
28-07-25	Mon	148.65	-0.22	326.69k	-0.1%
25-07-25	Fri	148.87	0.16	309.79k	0.1%
24-07-25	Thu	148.71	-0.79	341.77k	-0.5%
23-07-25	Wed	149.5	-0.53	168.69k	-0.4%
22-07-25	Tue	150.03	-0.19	485.97k	-0.1%
21-07-25	Mon	150.22	1.66	584.45k	1.1%
18-07-25	Fri	148.56	-1.13	357.53k	-0.8%
17-07-25	Thu	149.69	3.44	419.11k	2.4%
16-07-25	Wed	146.25	1.12	535.29k	0.8%
15-07-25	Tue	145.13	-0.24	495.36k	-0.2%
14-07-25	Mon	145.37	0.19	221.61k	0.1%
11-07-25	Fri	145.18	0.47	320.1k	0.3%
10-07-25	Thu	144.71	0.1	416.14k	0.1%
09-07-25	Wed	144.61	1.57	1.14m	1.1%
08-07-25	Tue	143.04	0.04	133.45k	0.0%
07-07-25	Mon	143	3.86	739.09k	2.8%
04-07-25	Fri	139.14	-0.39	277.56k	-0.3%
03-07-25	Thu	139.53	1.16	101.96k	0.8%
02-07-25	Wed	138.37	-2.04	628.4k	-1.5%
01-07-25	Tue	140.41	0.56	250.4k	0.4%
30-06-25	Mon	139.85	0.01	791.15k	0.0%
27-06-25	Fri	139.84	-1.07	123.13k	-0.8%
26-06-25	Thu	140.91	0.77	370.83k	0.5%
25-06-25	Wed	140.14	1.16	278.94k	0.8%
24-06-25	Tue	138.98	-0.11	235.16k	-0.1%
23-06-25	Mon	139.09	0.21	168.63k	0.1%
20-06-25	Fri	140.57	-1.48	214.28k	-1.1%
19-06-25	Thu	140.36	1.6	658.99k	1.2%
18-06-25	Wed	138.76	1.15	175.16k	0.8%
17-06-25	Tue	137.61	-1.9	725.23k	-1.4%
16-06-25	Mon	139.51	-0.04	212.87k	0.0%
13-06-25	Fri	139.55	-0.96	740.32k	-0.7%
12-06-25	Thu	140.51	0.7	456.4k	0.5%
11-06-25	Wed	139.81	2.08	716.54k	1.5%
10-06-25	Tue	137.73	-0.76	380.09k	-0.5%
09-06-25	Mon	138.49	0.62	670.62k	0.4%
06-06-25	Fri	137.87	1.27	715.06k	0.9%
05-06-25	Thu	136.6	0.65	194.84k	0.5%
04-06-25	Wed	135.95	0.98	283.24k	0.7%
03-06-25	Tue	134.97	0.01	424.86k	0.0%
02-06-25	Mon	134.96	0.06	190.12k	0.0%
30-05-25	Fri	134.9	0.32	1.19m	0.2%
29-05-25	Thu	134.58	0.13	165.79k	0.1%
28-05-25	Wed	134.45	0.23	96.58k	0.2%
27-05-25	Tue	134.22	-0.13	115.4k	-0.1%
26-05-25	Mon	134.35	-0.75	109.31k	-0.6%
23-05-25	Fri	135.1	-0.19	397.36k	-0.1%
22-05-25	Thu	135.29	1.31	187.4k	1.0%
21-05-25	Wed	133.98	0.85	122.46k	0.6%
20-05-25	Tue	133.13	1.11	1.08m	0.8%
19-05-25	Mon	132.02	0.13	814.28k	0.1%
16-05-25	Fri	131.89	-1.03	510.68k	-0.8%
15-05-25	Thu	132.92	0.22	445.72k	0.2%
14-05-25	Wed	132.7	0.01	785.15k	0.0%
13-05-25	Tue	132.69	1.13	179.2k	0.9%
12-05-25	Mon	131.56	1.31	121.19k	1.0%
09-05-25	Fri	130.25	-0.14	149.9k	-0.1%
08-05-25	Thu	130.39	1.2	382.66k	0.9%
07-05-25	Wed	129.19	-0.42	128.12k	-0.3%
06-05-25	Tue	129.61	0.57	84.13k	0.4%
05-05-25	Mon	129.04	-0.54	344.04k	-0.4%
02-05-25	Fri	129.58	-0.07	441.63k	-0.1%
30-04-25	Wed	129.65	-0.7	750.2k	-0.5%