Nexus Surgical And Medicare Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-03-2026 Friday	BSE Sensex : 73,583.22 -1690.23 -2.25%		NSE Nifty 50 : 22,819.60 -486.85 -2.09%		USD - INR 1 $ = Rs 94.62	Find Stock
Company:	Nexus Surgical And Medicare Ltd		MCap (aprox)	Symbol : 538874	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.3%	-6.3%	3.2%	15.2%	-0.9%	3.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-03-26	Fri	17.44	0.89	1.19k	5.4%
25-03-26	Wed	16.55	-0.4	720	-2.4%	Data Update : 8 PM
24-03-26	Tue	16.95	-0.06	47	-0.4%	27-03-26 : 17.44
23-03-26	Mon	17.01	-0.51	1.32k	-2.9%
20-03-26	Fri	17.52	0.02	1.52k	0.1%	Compared to  :  18-03-26 17.5
19-03-26	Thu	17.5	0	139	0.0%
18-03-26	Wed	17.5		2.66k	-3.0%	7 Days %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-0.3%
16-03-26	Mon
13-03-26	Fri					Compared to  :  27-02-26 18.62
12-03-26	Thu
11-03-26	Wed					1 Month %
10-03-26	Tue					-6.3%
09-03-26	Mon					.
06-03-26	Fri					Compared to  :  27-01-26 16.9
05-03-26	Thu
04-03-26	Wed					2 Months %
02-03-26	Mon					3.2%
27-02-26	Fri	18.62	0	942	0.0%
26-02-26	Thu	18.62	1.01	736	5.7%	Compared to  :  26-12-25 15.14
25-02-26	Wed	17.61	-2.24	2.15k	-11.3%
24-02-26	Tue	19.85	2.52	2.35k	14.5%	3 Months %
23-02-26	Mon	17.33	-1.66	2.9k	-8.7%	15.2%
20-02-26	Fri	18.99	1.73	1.25k	10.0%
19-02-26	Thu	17.26	-1.14	968	-6.2%	Compared to  :  26-09-25 17.6
18-02-26	Wed	18.4	1.28	136	7.5%
17-02-26	Tue	17.12	0.01	1.49k	0.1%	6 Months %
16-02-26	Mon	17.11	0	607	0.0%	-0.9%
13-02-26	Fri	17.11	-0.39	925	-2.2%
12-02-26	Thu	17.5	-1.49	880	-7.8%	Compared to  :  27-03-25 16.85
11-02-26	Wed	18.99	1.99	5.65k	11.7%
10-02-26	Tue	17	0.48	274	2.9%	1 year %
09-02-26	Mon	16.52	-0.98	135	-5.6%	3.5%
06-02-26	Fri	17.5	0	2.76k	0.0%
05-02-26	Thu	17.5	0.19	1.74k	1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-02-26	Wed	17.31	-0.19	238	-1.1%
03-02-26	Tue	17.5	0.51	1.31k	3.0%
02-02-26	Mon	16.99	-0.76	1.57k	-4.3%
01-02-26	Sun	17.75	0	950	0.0%
30-01-26	Fri	17.75	0.77	536	4.5%
29-01-26	Thu	16.98	0	1.37k	0.0%
28-01-26	Wed	16.98	0.08	393	0.5%
27-01-26	Tue	16.9	0.38	1.93k	2.3%
23-01-26	Fri	16.52	-0.38	112	-2.2%
22-01-26	Thu	16.9	0.4	936	2.4%
21-01-26	Wed	16.5	0.05	818	0.3%
20-01-26	Tue	16.45	-0.55	2.42k	-3.2%
19-01-26	Mon	17	0.55	1.95k	3.3%
16-01-26	Fri	16.45	-0.54	1.54k	-3.2%
14-01-26	Wed	16.99	-0.01	3.7k	-0.1%
13-01-26	Tue	17	0.5	1.63k	3.0%
12-01-26	Mon	16.5	-1.05	6.57k	-6.0%
09-01-26	Fri	17.55	-1.66	3.36k	-8.6%
08-01-26	Thu	19.21	3.2	7.24k	20.0%
07-01-26	Wed	16.01	-1.73	656	-9.8%
06-01-26	Tue	17.74	2.33	4.76k	15.1%
05-01-26	Mon	15.41	-1.61	2.88k	-9.5%
02-01-26	Fri	17.02	-0.49	3.35k	-2.8%
01-01-26	Thu	17.51	0.01	476	0.1%
31-12-25	Wed	17.5	0.5	3.05k	2.9%
30-12-25	Tue	17	1	3.41k	6.3%
29-12-25	Mon	16	0.86	4.27k	5.7%
26-12-25	Fri	15.14	1.88	711	14.2%
24-12-25	Wed	13.26	-2.34	1.42k	-15.0%
23-12-25	Tue	15.6	0.36	1.28k	2.4%
22-12-25	Mon	15.24	0.07	1.11k	0.5%
19-12-25	Fri	15.17	0.01	101	0.1%
18-12-25	Thu	15.16	0.05	563	0.3%
17-12-25	Wed	15.11	-1.35	1.36k	-8.2%
16-12-25	Tue	16.46	1.16	1.47k	7.6%
15-12-25	Mon	15.3	-0.79	337	-4.9%
12-12-25	Fri	16.09	0.51	832	3.3%
11-12-25	Thu	15.58	0	247	0.0%
10-12-25	Wed	15.58	0	16	0.0%
09-12-25	Tue	15.58	0.38	1.08k	2.5%
08-12-25	Mon	15.2	0.12	384	0.8%
05-12-25	Fri	15.08	-0.92	160	-5.8%
04-12-25	Thu	16	0.67	692	4.4%
03-12-25	Wed	15.33	0.3	1.46k	2.0%
02-12-25	Tue	15.03	-0.69	2.3k	-4.4%
01-12-25	Mon	15.72	-0.28	204	-1.8%
28-11-25	Fri	16	0.39	103	2.5%
27-11-25	Thu	15.61	0.01	596	0.1%
26-11-25	Wed	15.6	-0.4	450	-2.5%
25-11-25	Tue	16	0.1	761	0.6%
24-11-25	Mon	15.9	-0.6	1.72k	-3.6%
21-11-25	Fri	16.5	-0.3	1.62k	-1.8%
20-11-25	Thu	16.8	0	531	0.0%
19-11-25	Wed	16.8	0	3.17k	0.0%
18-11-25	Tue	17.15	-0.83	1.43k	-4.6%
17-11-25	Mon	16.8	-0.35	7.2k	-2.0%
14-11-25	Fri	17.98	1.48	579	9.0%
13-11-25	Thu	16.5	-0.47	4.51k	-2.8%
12-11-25	Wed	16.97	0.76	2.94k	4.7%
11-11-25	Tue	16.21	-1.78	3.28k	-9.9%
10-11-25	Mon	17.99	-0.01	1.77k	-0.1%
07-11-25	Fri	18	0.26	253	1.5%
06-11-25	Thu	17.74	-0.26	1.78k	-1.4%
04-11-25	Tue	18	-0.1	1.21k	-0.6%
03-11-25	Mon	18.1	-0.02	700	-0.1%
31-10-25	Fri	18.15	0.85	1.64k	4.9%
30-10-25	Thu	18.12	-0.03	1.43k	-0.2%
29-10-25	Wed	17.3	-1.48	1.6k	-7.9%
28-10-25	Tue	18.78	0.28	2.01k	1.5%
27-10-25	Mon	18.5	1.02	3.55k	5.8%
24-10-25	Fri	17.48	0.68	3.47k	4.0%
23-10-25	Thu	16.8	-0.4	442	-2.3%
21-10-25	Tue	17.2	0.8	127	4.9%
20-10-25	Mon	16.4	-0.09	1.86k	-0.5%
17-10-25	Fri	16.49	-0.01	381	-0.1%
16-10-25	Thu	16.5	-0.09	2.63k	-0.5%
15-10-25	Wed	16.59	1.02	2.64k	6.6%
14-10-25	Tue	15.57	-1.15	1.61k	-6.9%
13-10-25	Mon	16.72	-0.08	306	-0.5%
10-10-25	Fri	16.8	0.55	202	3.4%
09-10-25	Thu	16.25	-0.45	1.53k	-2.7%
08-10-25	Wed	16.7	-0.1	251	-0.6%
07-10-25	Tue	16.8	-0.05	380	-0.3%
06-10-25	Mon	16.99	0	3.03k	0.0%
03-10-25	Fri	16.85	-0.14	564	-0.8%
01-10-25	Wed	16.99	0.4	4.45k	2.4%
30-09-25	Tue	16.59	-0.66	1.35k	-3.8%
29-09-25	Mon	17.25	-0.35	646	-2.0%
26-09-25	Fri	17.6	-1.75	6.33k	-9.0%
25-09-25	Thu	19.35	1.35	56.37k	7.5%
24-09-25	Wed	18	-0.47	1.2k	-2.5%
23-09-25	Tue	18.47	-0.08	1.71k	-0.4%
22-09-25	Mon	18.55	-0.2	245	-1.1%
19-09-25	Fri	18.75	-0.05	886	-0.3%
18-09-25	Thu	18.8	-0.2	1.8k	-1.1%
17-09-25	Wed	19.5	1.48	284	8.2%
16-09-25	Tue	19	-0.5	1.7k	-2.6%
15-09-25	Mon	18.02	0.27	2.98k	1.5%
12-09-25	Fri	17.75	-1.04	2.36k	-5.5%
11-09-25	Thu	18.79	0.04	3.61k	0.2%
10-09-25	Wed	18.75	-0.75	1.3k	-3.8%
09-09-25	Tue	19.5	-0.68	328	-3.4%
08-09-25	Mon	20.18	-1.19	973	-5.6%
05-09-25	Fri	21.37	1.63	5.17k	8.3%
04-09-25	Thu	19.74	1.24	23.36k	6.7%
03-09-25	Wed	18.5	0.5	2.31k	2.8%
02-09-25	Tue	18	-0.04	2.24k	-0.2%
01-09-25	Mon	18.04	-0.01	2.87k	-0.1%
29-08-25	Fri	18.05	-0.01	3.76k	-0.1%
28-08-25	Thu	18.06	0	3.49k	0.0%
26-08-25	Tue	18.06	2.56	6.55k	16.5%
25-08-25	Mon	15.5	-2.5	722	-13.9%
22-08-25	Fri	18	0.05	6.17k	0.3%
21-08-25	Thu	17.95	-0.2	673	-1.1%
20-08-25	Wed	18.15	1.14	411	6.7%
19-08-25	Tue	17.01	-1.39	1.17k	-7.6%
18-08-25	Mon	18.4	2.19	857	13.5%
14-08-25	Thu	16.21	-2.62	2.54k	-13.9%
13-08-25	Wed	17.01	0.01	6.83k	0.1%
12-08-25	Tue	18.83	1.82	1.59k	10.7%
11-08-25	Mon	17	1.5	409	9.7%
08-08-25	Fri	15.5	-1.57	447	-9.2%
07-08-25	Thu	17.07	-0.06	2.85k	-0.4%
06-08-25	Wed	17.13	0.21	3.62k	1.2%
05-08-25	Tue	16.92	-0.03	1.32k	-0.2%
04-08-25	Mon	16.95	-0.05	2.92k	-0.3%
01-08-25	Fri	17	0	3.81k	0.0%
31-07-25	Thu	17	0.56	377	3.4%
30-07-25	Wed	16.44	-0.08	22	-0.5%
29-07-25	Tue	16.52	0.02	926	0.1%
28-07-25	Mon	16.5	0.3	790	1.9%
25-07-25	Fri	16.2	-0.34	940	-2.1%
24-07-25	Thu	16.54	0.08	988	0.5%
23-07-25	Wed	16.46	0.16	1.41k	1.0%
22-07-25	Tue	16.3	-0.41	1.11k	-2.5%
21-07-25	Mon	16.71	-0.95	2.48k	-5.4%
18-07-25	Fri	17.66	0.96	398	5.7%
17-07-25	Thu	16.7	-0.84	852	-4.8%
16-07-25	Wed	17.54	1.54	3.44k	9.6%
15-07-25	Tue	16	-1	2.76k	-5.9%
14-07-25	Mon	17	0	961	0.0%
11-07-25	Fri	17	-0.53	315	-3.0%
10-07-25	Thu	17.53	-0.03	493	-0.2%
09-07-25	Wed	17.56	0	1.81k	0.0%
08-07-25	Tue	17.56	-0.06	4.25k	-0.3%
07-07-25	Mon	17.62	-0.04	5.4k	-0.2%
04-07-25	Fri	17.66	0.13	4k	0.7%
03-07-25	Thu	17.53	-0.16	3.72k	-0.9%
02-07-25	Wed	17.69	-0.28	3.59k	-1.6%
01-07-25	Tue	17.97	0.36	5.38k	2.0%
30-06-25	Mon	17.61	0.18	8.51k	1.0%
27-06-25	Fri	17.43	0.07	763	0.4%
26-06-25	Thu	17.36	-0.17	6.01k	-1.0%
25-06-25	Wed	17.53	0.48	2.8k	2.8%
24-06-25	Tue	17.05	-0.62	3.01k	-3.5%
23-06-25	Mon	17.67	-0.51	3.09k	-2.8%
20-06-25	Fri	18.18	0.89	10.39k	5.1%
19-06-25	Thu	17.08	-0.21	2.33k	-1.2%
18-06-25	Wed	17.29	0.21	9.55k	1.2%
17-06-25	Tue	17.29	0.53	1.09k	3.2%
16-06-25	Mon	16.76	-0.41	6.09k	-2.4%
13-06-25	Fri	17.17	-0.93	3.15k	-5.1%
12-06-25	Thu	18.1	0.62	7.87k	3.5%
11-06-25	Wed	17.48	0.01	6.73k	0.1%
10-06-25	Tue	17.47	0.19	4.73k	1.1%
09-06-25	Mon	16.87	-0.39	3.89k	-2.3%
06-06-25	Fri	17.28	0.41	2.27k	2.4%
05-06-25	Thu	17.26	-0.4	1.52k	-2.3%
04-06-25	Wed	17.66	-0.32	6.32k	-1.8%
03-06-25	Tue	17.98	-0.1	9.87k	-0.6%
02-06-25	Mon	18.08	0.34	12.64k	1.9%
30-05-25	Fri	17.74	-0.8	10.84k	-4.3%
29-05-25	Thu	18.54	-0.4	5.85k	-2.1%
28-05-25	Wed	18.94	0.08	19.99k	0.4%
27-05-25	Tue	17.97	0.3	4.81k	1.7%
26-05-25	Mon	18.86	0.89	5.2k	5.0%
23-05-25	Fri	17.67	0.11	3.31k	0.6%
22-05-25	Thu	17.56	0.26	3.34k	1.5%
21-05-25	Wed	17.51	0.05	3.31k	0.3%
20-05-25	Tue	17.25	0.31	4.42k	1.8%
19-05-25	Mon	16.94	0.51	7.79k	3.1%
16-05-25	Fri	16.43	0.63	3.24k	4.0%
15-05-25	Thu	15.8	0.15	1.88k	1.0%
14-05-25	Wed	15.65	-0.22	647	-1.4%
13-05-25	Tue	15.87	0.68	904	4.5%
12-05-25	Mon	15.19	-0.13	1.73k	-0.8%
09-05-25	Fri	15.32	0.17	2.49k	1.1%
08-05-25	Thu	15.15	-0.25	1.39k	-1.6%
07-05-25	Wed	14.67	0.69	2.61k	4.9%
06-05-25	Tue	15.4	0.73	1.36k	5.0%
05-05-25	Mon	13.98	-0.45	3.59k	-3.1%
02-05-25	Fri	14.43	-0.2	400	-1.4%
30-04-25	Wed	14.63	-0.29	423	-1.9%
29-04-25	Tue	14.92	0	51	0.0%
28-04-25	Mon	14.92	-0.02	229	-0.1%
25-04-25	Fri	14.94	-0.07	96	-0.5%
24-04-25	Thu	15.01	-0.3	572	-2.0%
23-04-25	Wed	15.31	0	1.26k	0.0%
22-04-25	Tue	15.31	-0.08	442	-0.5%
21-04-25	Mon	15.39	-0.07	1.73k	-0.5%
17-04-25	Thu	15.46	0.3	2.3k	2.0%
16-04-25	Wed	15.16	-0.29	1.38k	-1.9%
15-04-25	Tue	15.45	-0.02	268	-0.1%
11-04-25	Fri	15.47	-0.31	946	-2.0%
09-04-25	Wed	15.78	0	3.47k	0.0%
08-04-25	Tue	15.78	0	372	0.0%
07-04-25	Mon	15.78	-0.32	487	-2.0%
04-04-25	Fri	16.1	0.11	65	0.7%
03-04-25	Thu	15.99	-0.17	1.5k	-1.1%
02-04-25	Wed	16.16	-0.32	117	-1.9%
01-04-25	Tue	16.48	-0.01	1.23k	-0.1%
28-03-25	Fri	16.49	-0.03	2.01k	-0.2%
27-03-25	Thu	16.85	-0.21	528	-1.2%
26-03-25	Wed	16.52	-0.33	592	-2.0%
25-03-25	Tue	17.06	0.72	11.18k	4.4%