Ngl Fine Chem Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
05-10-2026 Monday	BSE Sensex : 72,382.47 +472.77 +0.66%		NSE Nifty 50 : 22,555.75 +133.80 +0.6%		USD - INR 1 $ = Rs 96.31	Find Stock
Share Price in Google :	Ngl Fine Chem Limited		MCap (aprox) 1865.8 Crores	Symbol : NGLFINE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.6%	2.8%	-12.8%	-7.7%	34.4%	107.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
05-10-26	Mon	2988.3	64.3	7.25k	2.2%
01-10-26	Thu	2924	14.5	15.24k	0.5%	Data Update : 7 PM
30-09-26	Wed	2909.5	38.6	4.05k	1.3%	05-10-26 : 2988.3
29-09-26	Tue	2870.9	140.9	22.6k	5.2%
28-09-26	Mon	2730	-176.1	10.63k	-6.1%	Compared to  :  23-09-26 2830.4
25-09-26	Fri	2906.1	11.2	6.22k	0.4%
24-09-26	Thu	2894.9	64.5	24.66k	2.3%	7 Days %
23-09-26	Wed	2830.4	-29	3.25k	-1.0%	5.6%
22-09-26	Tue	2859.4	127.8	16.03k	4.7%
21-09-26	Mon	2731.6	-36.6	3.25k	-1.3%	Compared to  :  04-09-26 2907.5
18-09-26	Fri	2768.2	52.9	11.33k	1.9%
17-09-26	Thu	2715.3	41.5	4.27k	1.6%	1 Month %
16-09-26	Wed	2673.8	92	11.73k	3.6%	2.8%
15-09-26	Tue	2581.8	-75.4	7.74k	-2.8%	.
11-09-26	Fri	2657.2	-68.5	8.52k	-2.5%	Compared to  :  05-08-26 3428.2
10-09-26	Thu	2725.7	-32.6	4.06k	-1.2%
09-09-26	Wed	2758.3	-53.3	2.47k	-1.9%	2 Months %
08-09-26	Tue	2811.6	-61.4	9.48k	-2.1%	-12.8%
07-09-26	Mon	2873	-34.5	7.06k	-1.2%
04-09-26	Fri	2907.5	-33.3	7.11k	-1.1%	Compared to  :  06-07-26 3237.2
03-09-26	Thu	2940.8	252.1	69.06k	9.4%
02-09-26	Wed	2688.7	31.1	11.22k	1.2%	3 Months %
01-09-26	Tue	2657.6	8.1	9.06k	0.3%	-7.7%
31-08-26	Mon	2649.5	-163.9	18.85k	-5.8%
28-08-26	Fri	2813.4	-87.7	7.48k	-3.0%	Compared to  :  06-04-26 2223.5
27-08-26	Thu	2901.1	23.8	4.2k	0.8%
26-08-26	Wed	2877.3	73.5	3.32k	2.6%	6 Months %
25-08-26	Tue	2803.8	-60.5	8.83k	-2.1%	34.4%
24-08-26	Mon	2864.3	-83.4	12.55k	-2.8%
21-08-26	Fri	2947.7	-85.6	6.22k	-2.8%	Compared to  :  06-10-25 1437.6
20-08-26	Thu	3033.3	-7.1	7.55k	-0.2%
19-08-26	Wed	3040.4	16.9	19.66k	0.6%	1 year %
18-08-26	Tue	3023.5	115.1	110.56k	4.0%	107.9%
17-08-26	Mon	2908.4	-545.6	58.56k	-15.8%
14-08-26	Fri	3454	18.5	3.63k	0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
13-08-26	Thu	3435.5	26.5	15.61k	0.8%
12-08-26	Wed	3409	-38.7	11.57k	-1.1%
11-08-26	Tue	3447.7	-10.1	4.99k	-0.3%
10-08-26	Mon	3457.8	54.2	7.37k	1.6%
07-08-26	Fri	3403.6	-24.9	4.62k	-0.7%
06-08-26	Thu	3428.5	0.3	14.6k	0.0%
05-08-26	Wed	3428.2	170.1	6.83k	5.2%
04-08-26	Tue	3258.1	-34.7	4.16k	-1.1%
03-08-26	Mon	3292.8	32.5	18.02k	1.0%
31-07-26	Fri	3260.3	-19.7	2.44k	-0.6%
30-07-26	Thu	3280	28.5	3.68k	0.9%
29-07-26	Wed	3251.5	39.5	7.17k	1.2%
28-07-26	Tue	3212	-14.5	6.38k	-0.4%
27-07-26	Mon	3226.5	21	7.53k	0.7%
24-07-26	Fri	3205.5	7.5	2.16k	0.2%
23-07-26	Thu	3198	-58.2	6.74k	-1.8%
22-07-26	Wed	3256.2	18.8	6.92k	0.6%
21-07-26	Tue	3237.4	227.4	16.8k	7.6%
20-07-26	Mon	3010	-121.9	9.33k	-3.9%
17-07-26	Fri	3131.9	44.5	5.13k	1.4%
16-07-26	Thu	3087.4	-78.1	2.98k	-2.5%
15-07-26	Wed	3165.5	34.7	4.19k	1.1%
14-07-26	Tue	3130.8	-30.1	3.01k	-1.0%
13-07-26	Mon	3160.9	-32.7	4.94k	-1.0%
10-07-26	Fri	3193.6	-17.7	5.5k	-0.6%
09-07-26	Thu	3211.3	-13.3	13.69k	-0.4%
08-07-26	Wed	3224.6	132.3	15.5k	4.3%
07-07-26	Tue	3092.3	-144.9	18.29k	-4.5%
06-07-26	Mon	3237.2	31.2	18.56k	1.0%
03-07-26	Fri	3206	268.4	21.79k	9.1%
02-07-26	Thu	2937.6	-65.1	8.4k	-2.2%
01-07-26	Wed	3002.7	-104.8	7.78k	-3.4%
30-06-26	Tue	3107.5	24.1	5.85k	0.8%
29-06-26	Mon	3083.4	93.5	8.19k	3.1%
25-06-26	Thu	2989.9	-83.7	15.47k	-2.7%
24-06-26	Wed	3073.6	3.9	3.87k	0.1%
23-06-26	Tue	3069.7	-79.7	26.56k	-2.5%
22-06-26	Mon	3149.4	93.8	13.82k	3.1%
19-06-26	Fri	3055.6	10.2	15.45k	0.3%
18-06-26	Thu	3045.4	115.1	27.07k	3.9%
17-06-26	Wed	2930.3	-46.4	35.46k	-1.6%
16-06-26	Tue	2976.7	-132.6	34.31k	-4.3%
15-06-26	Mon	3109.3	60.5	53.96k	2.0%
12-06-26	Fri	3048.8	332.3	102.24k	12.2%
11-06-26	Thu	2716.5	-95.3	10.71k	-3.4%
10-06-26	Wed	2811.8	-8.9	18.46k	-0.3%
09-06-26	Tue	2820.7	167.4	33.2k	6.3%
08-06-26	Mon	2653.3	-89.3	12.35k	-3.3%
05-06-26	Fri	2742.6	160.9	40.22k	6.2%
04-06-26	Thu	2581.7	-63.4	9.03k	-2.4%
03-06-26	Wed	2645.1	-9.4	17.53k	-0.4%
02-06-26	Tue	2654.5	-85.5	9.49k	-3.1%
01-06-26	Mon	2740	-45.1	20.92k	-1.6%
29-05-26	Fri	2785.1	87.5	16k	3.2%
27-05-26	Wed	2697.6	-122.2	13.09k	-4.3%
26-05-26	Tue	2819.8	-39.1	33.21k	-1.4%
25-05-26	Mon	2858.9	123.1	100.09k	4.5%
22-05-26	Fri	2735.8	233.9	100.56k	9.3%
21-05-26	Thu	2501.9	91.8	11.25k	3.8%
20-05-26	Wed	2410.1	133.4	16.65k	5.9%
19-05-26	Tue	2276.7	26.9	4.88k	1.2%
18-05-26	Mon	2249.8	-100.7	5.44k	-4.3%
15-05-26	Fri	2350.5	78.8	18.88k	3.5%
14-05-26	Thu	2271.7	94.5	10.76k	4.3%
13-05-26	Wed	2177.2	-11.4	4.81k	-0.5%
12-05-26	Tue	2188.6	-90.9	11.12k	-4.0%
11-05-26	Mon	2279.5	-61.2	12.96k	-2.6%
08-05-26	Fri	2340.7	-315.9	36.58k	-11.9%
07-05-26	Thu	2656.6	15.8	11.5k	0.6%
06-05-26	Wed	2640.8	200.8	53.98k	8.2%
05-05-26	Tue	2440	180.9	18.54k	8.0%
04-05-26	Mon	2259.1	44.6	4.65k	2.0%
30-04-26	Thu	2214.5	-67.3	8.73k	-2.9%
29-04-26	Wed	2281.8	15.1	3.6k	0.7%
28-04-26	Tue	2266.7	-50.7	3.37k	-2.2%
27-04-26	Mon	2317.4	81.5	13.14k	3.6%
24-04-26	Fri	2235.9	-50.1	6.73k	-2.2%
23-04-26	Thu	2286	11.6	9.36k	0.5%
22-04-26	Wed	2274.4	16.4	1.83k	0.7%
21-04-26	Tue	2258	-41.3	2.47k	-1.8%
20-04-26	Mon	2299.3	72.7	9.4k	3.3%
17-04-26	Fri	2226.6	-20.7	6.86k	-0.9%
16-04-26	Thu	2247.3	-76.4	5.36k	-3.3%
15-04-26	Wed	2323.7	80.7	12.92k	3.6%
13-04-26	Mon	2243	-88.2	7.85k	-3.8%
10-04-26	Fri	2331.2	-30.6	3.78k	-1.3%
09-04-26	Thu	2361.8	30.4	13.91k	1.3%
08-04-26	Wed	2331.4	119.7	4.32k	5.4%
07-04-26	Tue	2211.7	-11.8	2.88k	-0.5%
06-04-26	Mon	2223.5	90.9	4.95k	4.3%
02-04-26	Thu	2132.6	51.4	2.99k	2.5%
01-04-26	Wed	2081.2	24.1	11.41k	1.2%
30-03-26	Mon	2057.1	-64.6	7.4k	-3.0%
27-03-26	Fri	2121.7	-119.3	6.74k	-5.3%
25-03-26	Wed	2241	87.8	10.52k	4.1%
24-03-26	Tue	2153.2	108.5	2.25k	5.3%
23-03-26	Mon	2044.7	-139.1	4.13k	-6.4%
20-03-26	Fri	2183.8	-19.8	997	-0.9%
19-03-26	Thu	2203.6	24.7	1.79k	1.1%
18-03-26	Wed	2178.9	-63.6	4.43k	-0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2242.5	-12.1	2.88k	-0.5%
26-02-26	Thu	2254.6	-5	2.91k	-0.2%
25-02-26	Wed	2259.6	-86.8	3.52k	-3.7%
24-02-26	Tue	2346.4	89.3	12.41k	4.0%
23-02-26	Mon	2257.1	-66.3	2.59k	-2.9%
20-02-26	Fri	2323.4	66.3	12.91k	2.9%
19-02-26	Thu	2257.1	-32.3	4.77k	-1.4%
18-02-26	Wed	2289.4	12	7.3k	0.5%
17-02-26	Tue	2277.4	36.5	7.6k	1.6%
16-02-26	Mon	2240.9	5.9	4.72k	0.3%
13-02-26	Fri	2235	18	2.79k	0.8%
12-02-26	Thu	2217	-2.4	8.82k	-0.1%
11-02-26	Wed	2219.4	29	9.65k	1.3%
10-02-26	Tue	2190.4	-79.7	23.64k	-3.5%
09-02-26	Mon	2270.1	105.9	82.61k	4.9%
06-02-26	Fri	2164.2	360.7	26.21k	20.0%
05-02-26	Thu	1803.5	45.7	5.78k	2.6%
04-02-26	Wed	1757.8	37.5	3.5k	2.2%
03-02-26	Tue	1720.3	43	3.52k	2.6%
02-02-26	Mon	1677.3	-99	2.66k	-5.6%
01-02-26	Sun	1776.3	65.8	7.18k	3.8%
30-01-26	Fri	1710.5	144.3	6.72k	9.2%
29-01-26	Thu	1566.2	39.7	3.58k	2.6%
28-01-26	Wed	1526.5	-59.8	2.44k	-3.8%
27-01-26	Tue	1586.3	85.3	3.77k	5.7%
23-01-26	Fri	1501	-30.7	3.26k	-2.0%
22-01-26	Thu	1531.7	-17.6	5.91k	-1.1%
21-01-26	Wed	1549.3	60.3	4.43k	4.0%
20-01-26	Tue	1489	19.6	2.1k	1.3%
19-01-26	Mon	1469.4	33.1	2.39k	2.3%
16-01-26	Fri	1436.3	-8.1	3.25k	-0.6%
14-01-26	Wed	1444.4	24.5	6.04k	1.7%
13-01-26	Tue	1419.9	-42.7	1.17k	-2.9%
12-01-26	Mon	1462.6	-50.8	1.66k	-3.4%
09-01-26	Fri	1513.4	82.9	9.07k	5.8%
08-01-26	Thu	1430.5	5.8	1.93k	0.4%
07-01-26	Wed	1424.7	16.6	1.74k	1.2%
06-01-26	Tue	1408.1	11.5	704	0.8%
05-01-26	Mon	1396.6	-9.6	1.1k	-0.7%
02-01-26	Fri	1406.2	74.3	4.22k	5.6%
01-01-26	Thu	1331.9	36.7	1.46k	2.8%
31-12-25	Wed	1295.2	-27.8	1.03k	-2.1%
30-12-25	Tue	1323	-14	2.05k	-1.0%
29-12-25	Mon	1337	27	385	2.1%
26-12-25	Fri	1310	2.8	510	0.2%
24-12-25	Wed	1307.2	28.4	4.22k	2.2%
23-12-25	Tue	1278.8	-27.3	2.05k	-2.1%
22-12-25	Mon	1306.1	-20.2	1.58k	-1.5%
19-12-25	Fri	1326.3	-4.2	852	-0.3%
18-12-25	Thu	1330.5	0.4	3.44k	0.0%
17-12-25	Wed	1330.1	3.4	1.64k	0.3%
16-12-25	Tue	1326.7	7.4	3.78k	0.6%
15-12-25	Mon	1319.3	-1.9	197	-0.1%
12-12-25	Fri	1321.2	26.5	1.48k	2.0%
11-12-25	Thu	1294.7	8.3	12.07k	0.6%
10-12-25	Wed	1286.4	-13.1	2.36k	-1.0%
09-12-25	Tue	1299.5	-3.7	897	-0.3%
08-12-25	Mon	1303.2	-12.3	1.16k	-0.9%
05-12-25	Fri	1315.5	-9.8	3.11k	-0.7%
04-12-25	Thu	1325.3	-24.1	865	-1.8%
03-12-25	Wed	1349.4	8.5	645	0.6%
02-12-25	Tue	1340.9	7.6	1.34k	0.6%
01-12-25	Mon	1333.3	5	688	0.4%
28-11-25	Fri	1328.3	-4.8	1.1k	-0.4%
27-11-25	Thu	1333.1	12	3.59k	0.9%
26-11-25	Wed	1321.1	-26.9	1.97k	-2.0%
25-11-25	Tue	1348	36	3.37k	2.7%
24-11-25	Mon	1391.8	-43.8	3.8k	-3.1%
21-11-25	Fri	1355.8	-37.4	2.35k	-2.7%
20-11-25	Thu	1393.2	32.7	5.1k	2.4%
19-11-25	Wed	1360.5	-29.1	3.13k	-2.1%
18-11-25	Tue	1389.6	-36.7	4k	-2.6%
17-11-25	Mon	1426.3	-17	2.07k	-1.2%
14-11-25	Fri	1443.3	-5.2	2.84k	-0.4%
13-11-25	Thu	1448.5	-46.1	5.71k	-3.1%
12-11-25	Wed	1494.6	9.1	2.46k	0.6%
11-11-25	Tue	1485.5	16.3	1.68k	1.1%
10-11-25	Mon	1469.2	-160.8	5.93k	-9.9%
07-11-25	Fri	1630	90.8	10.27k	5.9%
06-11-25	Thu	1539.2	34.9	2.15k	2.3%
04-11-25	Tue	1504.3	-11.8	482	-0.8%
03-11-25	Mon	1516.1	-5.2	575	-0.3%
31-10-25	Fri	1521.3	14.5	544	1.0%
30-10-25	Thu	1506.8	-14.8	610	-1.0%
29-10-25	Wed	1521.6	31.5	1.39k	2.1%
28-10-25	Tue	1490.1	-22.4	821	-1.5%
27-10-25	Mon	1512.5	21.7	1.52k	1.5%
24-10-25	Fri	1490.8	-45.9	1.39k	-3.0%
23-10-25	Thu	1536.7	19.3	1.89k	1.3%
21-10-25	Tue	1517.4	-25.3	4.48k	-1.6%
20-10-25	Mon	1542.7	48.6	1.44k	3.3%
17-10-25	Fri	1494.1	-33.6	2.65k	-2.2%
16-10-25	Thu	1527.7	31.4	7.05k	2.1%
15-10-25	Wed	1496.3	-43.9	9.35k	-2.9%
14-10-25	Tue	1540.2	73.2	5.04k	5.0%
13-10-25	Mon	1467	-14.3	1.56k	-1.0%
10-10-25	Fri	1481.3	2.8	5.01k	0.2%
09-10-25	Thu	1478.5	-3.2	919	-0.2%
08-10-25	Wed	1481.7	42.1	2.8k	2.9%
07-10-25	Tue	1439.6	2	1.16k	0.1%
06-10-25	Mon	1437.6	32.2	1.95k	2.3%
03-10-25	Fri	1405.4	-9.9	850	-0.7%
01-10-25	Wed	1415.3	26.8	1.55k	1.9%
30-09-25	Tue	1388.5	-25.7	1.62k	-1.8%