Ngl Fine Chem Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
20-05-2026 Wed	BSE Sensex : 75,318.39 +117.54 +0.16%		NSE Nifty 50 : 23,659.00 +41.00 +0.17%		USD - INR 1 $ = Rs 96.79	Find Stock
Company:	Ngl Fine Chem Limited		MCap (aprox) 1494.1 Crores	Symbol : NGLFINE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.7%	4.8%	10.4%	3.7%	73.0%	92.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " .htm " in the address bar and press enter until you get latest data. *** Data is for information only. Not Buy or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
20-05-26	Wed	2410.1	133.4	16.65k	5.9%
19-05-26	Tue	2276.7	26.9	4.88k	1.2%	Data Update : 8 PM
18-05-26	Mon	2249.8	-100.7	5.44k	-4.3%	20-05-26 : 2410.1
15-05-26	Fri	2350.5	78.8	18.88k	3.5%
14-05-26	Thu	2271.7	94.5	10.76k	4.3%	Compared to  :  11-05-26 2279.5
13-05-26	Wed	2177.2	-11.4	4.81k	-0.5%
12-05-26	Tue	2188.6	-90.9	11.12k	-4.0%	7 Days %
11-05-26	Mon	2279.5	-61.2	12.96k	-2.6%	5.7%
08-05-26	Fri	2340.7	-315.9	36.58k	-11.9%
07-05-26	Thu	2656.6	15.8	11.5k	0.6%	Compared to  :  20-04-26 2299.3
06-05-26	Wed	2640.8	200.8	53.98k	8.2%
05-05-26	Tue	2440	180.9	18.54k	8.0%	1 Month %
04-05-26	Mon	2259.1	44.6	4.65k	2.0%	4.8%
30-04-26	Thu	2214.5	-67.3	8.73k	-2.9%	.
29-04-26	Wed	2281.8	15.1	3.6k	0.7%	Compared to  :  20-03-26 2183.8
28-04-26	Tue	2266.7	-50.7	3.37k	-2.2%
27-04-26	Mon	2317.4	81.5	13.14k	3.6%	2 Months %
24-04-26	Fri	2235.9	-50.1	6.73k	-2.2%	10.4%
23-04-26	Thu	2286	11.6	9.36k	0.5%
22-04-26	Wed	2274.4	16.4	1.83k	0.7%	Compared to  :  20-02-26 2323.4
21-04-26	Tue	2258	-41.3	2.47k	-1.8%
20-04-26	Mon	2299.3	72.7	9.4k	3.3%	3 Months %
17-04-26	Fri	2226.6	-20.7	6.86k	-0.9%	3.7%
16-04-26	Thu	2247.3	-76.4	5.36k	-3.3%
15-04-26	Wed	2323.7	80.7	12.92k	3.6%	Compared to  :  20-11-25 1393.2
13-04-26	Mon	2243	-88.2	7.85k	-3.8%
10-04-26	Fri	2331.2	-30.6	3.78k	-1.3%	6 Months %
09-04-26	Thu	2361.8	30.4	13.91k	1.3%	73.0%
08-04-26	Wed	2331.4	119.7	4.32k	5.4%
07-04-26	Tue	2211.7	-11.8	2.88k	-0.5%	Compared to  :  20-05-25 1251.1
06-04-26	Mon	2223.5	90.9	4.95k	4.3%
02-04-26	Thu	2132.6	51.4	2.99k	2.5%	1 year %
01-04-26	Wed	2081.2	24.1	11.41k	1.2%	92.6%
30-03-26	Mon	2057.1	-64.6	7.4k	-3.0%
27-03-26	Fri	2121.7	-119.3	6.74k	-5.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
25-03-26	Wed	2241	87.8	10.52k	4.1%
24-03-26	Tue	2153.2	108.5	2.25k	5.3%
23-03-26	Mon	2044.7	-139.1	4.13k	-6.4%
20-03-26	Fri	2183.8	-117.4	997	-0.9%
19-03-26	Thu	2301.2	-3.2	1.37k	-0.1%
18-03-26	Wed	2304.4	61.9	2.23k	2.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2242.5	-12.1	2.88k	-0.5%
26-02-26	Thu	2254.6	-5	2.91k	-0.2%
25-02-26	Wed	2259.6	-86.8	3.52k	-3.7%
24-02-26	Tue	2346.4	89.3	12.41k	4.0%
23-02-26	Mon	2257.1	-66.3	2.59k	-2.9%
20-02-26	Fri	2323.4	66.3	12.91k	2.9%
19-02-26	Thu	2257.1	-32.3	4.77k	-1.4%
18-02-26	Wed	2289.4	12	7.3k	0.5%
17-02-26	Tue	2277.4	36.5	7.6k	1.6%
16-02-26	Mon	2240.9	5.9	4.72k	0.3%
13-02-26	Fri	2235	18	2.79k	0.8%
12-02-26	Thu	2217	-2.4	8.82k	-0.1%
11-02-26	Wed	2219.4	29	9.65k	1.3%
10-02-26	Tue	2190.4	-79.7	23.64k	-3.5%
09-02-26	Mon	2270.1	105.9	82.61k	4.9%
06-02-26	Fri	2164.2	360.7	26.21k	20.0%
05-02-26	Thu	1803.5	45.7	5.78k	2.6%
04-02-26	Wed	1757.8	37.5	3.5k	2.2%
03-02-26	Tue	1720.3	43	3.52k	2.6%
02-02-26	Mon	1677.3	-99	2.66k	-5.6%
01-02-26	Sun	1776.3	65.8	7.18k	3.8%
30-01-26	Fri	1710.5	144.3	6.72k	9.2%
29-01-26	Thu	1566.2	39.7	3.58k	2.6%
28-01-26	Wed	1526.5	-59.8	2.44k	-3.8%
27-01-26	Tue	1586.3	85.3	3.77k	5.7%
23-01-26	Fri	1501	-30.7	3.26k	-2.0%
22-01-26	Thu	1531.7	-17.6	5.91k	-1.1%
21-01-26	Wed	1549.3	60.3	4.43k	4.0%
20-01-26	Tue	1489	19.6	2.1k	1.3%
19-01-26	Mon	1469.4	33.1	2.39k	2.3%
16-01-26	Fri	1436.3	-8.1	3.25k	-0.6%
14-01-26	Wed	1444.4	24.5	6.04k	1.7%
13-01-26	Tue	1419.9	-42.7	1.17k	-2.9%
12-01-26	Mon	1462.6	-50.8	1.66k	-3.4%
09-01-26	Fri	1513.4	82.9	9.07k	5.8%
08-01-26	Thu	1430.5	5.8	1.93k	0.4%
07-01-26	Wed	1424.7	16.6	1.74k	1.2%
06-01-26	Tue	1408.1	11.5	704	0.8%
05-01-26	Mon	1396.6	-9.6	1.1k	-0.7%
02-01-26	Fri	1406.2	74.3	4.22k	5.6%
01-01-26	Thu	1331.9	36.7	1.46k	2.8%
31-12-25	Wed	1295.2	-27.8	1.03k	-2.1%
30-12-25	Tue	1323	-14	2.05k	-1.0%
29-12-25	Mon	1337	27	385	2.1%
26-12-25	Fri	1310	2.8	510	0.2%
24-12-25	Wed	1307.2	28.4	4.22k	2.2%
23-12-25	Tue	1278.8	-27.3	2.05k	-2.1%
22-12-25	Mon	1306.1	-20.2	1.58k	-1.5%
19-12-25	Fri	1326.3	-4.2	852	-0.3%
18-12-25	Thu	1330.5	0.4	3.44k	0.0%
17-12-25	Wed	1330.1	3.4	1.64k	0.3%
16-12-25	Tue	1326.7	7.4	3.78k	0.6%
15-12-25	Mon	1319.3	-1.9	197	-0.1%
12-12-25	Fri	1321.2	26.5	1.48k	2.0%
11-12-25	Thu	1294.7	8.3	12.07k	0.6%
10-12-25	Wed	1286.4	-13.1	2.36k	-1.0%
09-12-25	Tue	1299.5	-3.7	897	-0.3%
08-12-25	Mon	1303.2	-12.3	1.16k	-0.9%
05-12-25	Fri	1315.5	-9.8	3.11k	-0.7%
04-12-25	Thu	1325.3	-24.1	865	-1.8%
03-12-25	Wed	1349.4	8.5	645	0.6%
02-12-25	Tue	1340.9	7.6	1.34k	0.6%
01-12-25	Mon	1333.3	5	688	0.4%
28-11-25	Fri	1328.3	-4.8	1.1k	-0.4%
27-11-25	Thu	1333.1	12	3.59k	0.9%
26-11-25	Wed	1321.1	-26.9	1.97k	-2.0%
25-11-25	Tue	1348	-43.8	3.8k	-3.1%
24-11-25	Mon	1391.8	36	3.37k	2.7%
21-11-25	Fri	1355.8	-37.4	2.35k	-2.7%
20-11-25	Thu	1393.2	32.7	5.1k	2.4%
19-11-25	Wed	1360.5	-29.1	3.13k	-2.1%
18-11-25	Tue	1389.6	-36.7	4k	-2.6%
17-11-25	Mon	1426.3	-17	2.07k	-1.2%
14-11-25	Fri	1443.3	-5.2	2.84k	-0.4%
13-11-25	Thu	1448.5	-46.1	5.71k	-3.1%
12-11-25	Wed	1494.6	9.1	2.46k	0.6%
11-11-25	Tue	1485.5	16.3	1.68k	1.1%
10-11-25	Mon	1469.2	-160.8	5.93k	-9.9%
07-11-25	Fri	1630	90.8	10.27k	5.9%
06-11-25	Thu	1539.2	34.9	2.15k	2.3%
04-11-25	Tue	1504.3	-11.8	482	-0.8%
03-11-25	Mon	1516.1	-5.2	575	-0.3%
31-10-25	Fri	1521.3	14.5	544	1.0%
30-10-25	Thu	1506.8	-14.8	610	-1.0%
29-10-25	Wed	1521.6	31.5	1.39k	2.1%
28-10-25	Tue	1490.1	-22.4	821	-1.5%
27-10-25	Mon	1512.5	21.7	1.52k	1.5%
24-10-25	Fri	1490.8	-45.9	1.39k	-3.0%
23-10-25	Thu	1536.7	19.3	1.89k	1.3%
21-10-25	Tue	1517.4	-25.3	4.48k	-1.6%
20-10-25	Mon	1542.7	48.6	1.44k	3.3%
17-10-25	Fri	1494.1	-33.6	2.65k	-2.2%
16-10-25	Thu	1527.7	31.4	7.05k	2.1%
15-10-25	Wed	1496.3	-43.9	9.35k	-2.9%
14-10-25	Tue	1540.2	73.2	5.04k	5.0%
13-10-25	Mon	1467	-14.3	1.56k	-1.0%
10-10-25	Fri	1481.3	2.8	5.01k	0.2%
09-10-25	Thu	1478.5	-3.2	919	-0.2%
08-10-25	Wed	1481.7	42.1	2.8k	2.9%
07-10-25	Tue	1439.6	2	1.16k	0.1%
06-10-25	Mon	1437.6	32.2	1.95k	2.3%
03-10-25	Fri	1405.4	-9.9	850	-0.7%
01-10-25	Wed	1415.3	26.8	1.55k	1.9%
30-09-25	Tue	1388.5	-25.7	1.62k	-1.8%
29-09-25	Mon	1414.2	-28.6	4.02k	-2.0%
26-09-25	Fri	1442.8	-12.4	2.12k	-0.9%
25-09-25	Thu	1455.2	32.2	1.77k	2.3%
24-09-25	Wed	1423	10.1	2.32k	0.7%
23-09-25	Tue	1412.9	53.3	5.69k	3.9%
22-09-25	Mon	1359.6	6.4	844	0.5%
19-09-25	Fri	1353.2	-69.9	6.98k	-4.9%
18-09-25	Thu	1423.1	-18.7	7.51k	-1.3%
17-09-25	Wed	1441.8	-4.7	582	-0.3%
16-09-25	Tue	1446.5	20.8	841	1.5%
15-09-25	Mon	1425.7	26.5	534	1.9%
12-09-25	Fri	1399.2	-27.5	1.13k	-1.9%
11-09-25	Thu	1426.7	-51.7	2.84k	-3.5%
10-09-25	Wed	1478.4	-25	2.77k	-1.7%
09-09-25	Tue	1503.4	28.5	1.04k	1.9%
08-09-25	Mon	1474.9	-3.6	1.67k	-0.2%
05-09-25	Fri	1478.5	6.2	5.13k	0.4%
04-09-25	Thu	1472.3	-1.2	2.59k	-0.1%
03-09-25	Wed	1473.5	50.8	4.75k	3.6%
02-09-25	Tue	1422.7	48.7	1.1k	3.5%
01-09-25	Mon	1374	-53.1	682	-3.7%
29-08-25	Fri	1427.1	-9.9	2.57k	-0.7%
28-08-25	Thu	1437	29.8	3.7k	2.1%
26-08-25	Tue	1407.2	-14.1	659	-1.0%
25-08-25	Mon	1421.3	-51.4	1.4k	-3.5%
22-08-25	Fri	1472.7	43.9	4.22k	3.1%
21-08-25	Thu	1428.8	61.9	4.45k	4.5%
20-08-25	Wed	1366.9	-6.3	3.33k	-0.5%
19-08-25	Tue	1373.2	51	2.41k	3.9%
18-08-25	Mon	1322.2	-14.9	4.89k	-1.1%
14-08-25	Thu	1337.1	117.9	9.93k	9.7%
13-08-25	Wed	1219.2	14.6	1.45k	1.2%
12-08-25	Tue	1204.6	-24.8	1.31k	-2.0%
11-08-25	Mon	1229.4	7.1	1.34k	0.6%
08-08-25	Fri	1222.3	-38.3	1.62k	-3.0%
07-08-25	Thu	1260.6	-19.6	1.2k	-1.5%
06-08-25	Wed	1280.2	-32.8	4.19k	-2.5%
05-08-25	Tue	1313	-1.3	2.5k	-0.1%
04-08-25	Mon	1314.3	40.3	1.97k	3.2%
01-08-25	Fri	1274	59.5	1.62k	4.9%
31-07-25	Thu	1214.5	-30	940	-2.4%
30-07-25	Wed	1244.5	-36.1	877	-2.8%
29-07-25	Tue	1280.6	16.9	2.45k	1.3%
28-07-25	Mon	1263.7	-9.8	831	-0.8%
25-07-25	Fri	1273.5	-3	1.1k	-0.2%
24-07-25	Thu	1276.5	-31.1	4.43k	-2.4%
23-07-25	Wed	1307.6	-68	4.43k	-4.9%
22-07-25	Tue	1375.6	-24.9	1.81k	-1.8%
21-07-25	Mon	1400.5	-35.4	7.97k	-2.5%
18-07-25	Fri	1435.9	68.3	4.1k	5.0%
17-07-25	Thu	1367.6	65.1	4.99k	5.0%
16-07-25	Wed	1302.5	-0.4	1.97k	0.0%
15-07-25	Tue	1302.9	-16.6	4.67k	-1.3%
14-07-25	Mon	1319.5	42	2.87k	3.3%
11-07-25	Fri	1277.5	35.3	775	2.8%
10-07-25	Thu	1242.2	12.2	3.82k	1.0%
09-07-25	Wed	1230	24.9	2.28k	2.1%
08-07-25	Tue	1235	-5	632	-0.4%
07-07-25	Mon	1210.1	-1.8	1.66k	-0.1%
04-07-25	Fri	1211.9	55.3	5.12k	4.8%
03-07-25	Thu	1156.6	55	5.79k	5.0%
02-07-25	Wed	1101.6	52.4	3.13k	5.0%
01-07-25	Tue	1049.2	15.2	545	1.5%
30-06-25	Mon	1034	0	152	0.0%
27-06-25	Fri	1034	19.1	1.18k	1.9%
26-06-25	Thu	1014.9	19.9	651	2.0%
25-06-25	Wed	995	-5	506	-0.5%
24-06-25	Tue	1000	0	837	0.0%
23-06-25	Mon	1000	2	4.82k	0.2%
20-06-25	Fri	998	-20.3	1.03k	-2.0%
19-06-25	Thu	1018.3	-20.7	2.89k	-2.0%
18-06-25	Wed	1039	-11	438	-1.0%
17-06-25	Tue	1050	-10	1.02k	-0.9%
16-06-25	Mon	1060	-17	343	-1.6%
13-06-25	Fri	1077	-1	837	-0.1%
12-06-25	Thu	1078	21	816	2.0%
11-06-25	Wed	1057	-2.8	1.48k	-0.3%
10-06-25	Tue	1059.8	-3.3	461	-0.3%
09-06-25	Mon	1063.1	-10	1.15k	-0.9%
06-06-25	Fri	1073.1	-21.9	1.24k	-2.0%
05-06-25	Thu	1095	-20.8	1.35k	-1.9%
04-06-25	Wed	1115.8	-22.7	456	-2.0%
03-06-25	Tue	1138.5	-23.2	134	-2.0%
02-06-25	Mon	1161.7	-23.7	138	-2.0%
30-05-25	Fri	1185.4	-24.1	1.56k	-2.0%
29-05-25	Thu	1209.5	-24.6	309	-2.0%
28-05-25	Wed	1234.1	-25.1	473	-2.0%
27-05-25	Tue	1259.2	-25.7	148	-2.0%
26-05-25	Mon	1284.9	-0.7	324	-0.1%
23-05-25	Fri	1285.6	-26.2	1.12k	-2.0%
22-05-25	Thu	1311.8	-1.8	5.01k	-0.1%
21-05-25	Wed	1313.6	62.5	4.56k	5.0%
20-05-25	Tue	1251.1	36	14.85k	3.0%
19-05-25	Mon	1215.1	57.8	1.34k	5.0%