Nhc Foods Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Nhc Foods Ltd		MCap (aprox) 162.3 Crores	Symbol : 517554	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
28.4%	14.7%	-10.4%	26.5%	81.1%	59.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	1.72	0.08	11.37m	4.9%
12-11-26	Thu	1.64	0.06	11.82m	3.8%	Data Update : 7 PM
11-11-26	Wed	1.58	0.07	11.64m	4.6%	13-11-26 : 1.72
09-11-26	Mon	1.51	0.07	5.19m	4.9%
08-11-26	Sun	1.44	0.06	1.93m	4.3%	Compared to  :  04-11-26 1.34
06-11-26	Fri	1.38	-0.02	2.38m	-1.4%
05-11-26	Thu	1.4	0.06	4.75m	4.5%	7 Days %
04-11-26	Wed	1.34	0.06	4.09m	4.7%	28.4%
03-11-26	Tue	1.28	-0.05	3.75m	-3.8%
02-11-26	Mon	1.33	-0.07	4.42m	-5.0%	Compared to  :  13-10-26 1.5
30-10-26	Fri	1.4	0.06	11.68m	4.5%
29-10-26	Thu	1.34	0.06	1.98m	4.7%	1 Month %
28-10-26	Wed	1.28	0.06	2.61m	4.9%	14.7%
27-10-26	Tue	1.22	0.05	1.85m	4.3%	.
26-10-26	Mon	1.17	-0.06	4.73m	-4.9%	Compared to  :  15-09-26 1.92
23-10-26	Fri	1.23	-0.06	2.22m	-4.7%
22-10-26	Thu	1.29	-0.04	3.97m	-3.0%	2 Months %
21-10-26	Wed	1.33	-0.06	3.85m	-4.3%	-10.4%
19-10-26	Mon	1.39	-0.06	6.04m	-4.1%
16-10-26	Fri	1.45	-0.05	8.43m	-3.3%	Compared to  :  13-08-26 1.36
15-10-26	Thu	1.5	-0.07	5.51m	-4.5%
14-10-26	Wed	1.57	0.07	8.25m	4.7%	3 Months %
13-10-26	Tue	1.5	-0.07	4.26m	-4.5%	26.5%
12-10-26	Mon	1.57	-0.08	7.26m	-4.8%
09-10-26	Fri	1.65	-0.02	7.43m	-1.2%	Compared to  :  13-05-26 0.95
08-10-26	Thu	1.67	-0.07	7.95m	-4.0%
07-10-26	Wed	1.74	0.03	5.33m	1.8%	6 Months %
06-10-26	Tue	1.71	0.01	9.77m	0.6%	81.1%
05-10-26	Mon	1.7	-0.08	7.75m	-4.5%
01-10-26	Thu	1.78	-0.04	12.64m	-2.2%	Compared to  :  13-11-25 1.08
30-09-26	Wed	1.82	0.07	10.86m	4.0%
29-09-26	Tue	1.75	0.08	14.87m	4.8%	1 year %
28-09-26	Mon	1.67	-0.08	3.47m	-4.6%	59.3%
25-09-26	Fri	1.75	-0.09	8.22m	-4.9%
24-09-26	Thu	1.84	-0.09	12.9m	-4.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	1.93	-0.07	33m	-3.5%
22-09-26	Tue	2	-0.1	1.68m	-4.8%
21-09-26	Mon	2.1	-0.11	4.73m	-5.0%
18-09-26	Fri	2.21	0.1	24.93m	4.7%
17-09-26	Thu	2.11	0.1	40.35m	5.0%
16-09-26	Wed	2.01	0.09	59.8m	4.7%
15-09-26	Tue	1.92	-0.1	5.23m	-5.0%
11-09-26	Fri	2.02	-0.1	7.36m	-4.7%
10-09-26	Thu	2.12	-0.11	1.48m	-4.9%
09-09-26	Wed	2.23	-0.11	1.07m	-4.7%
08-09-26	Tue	2.34	-0.12	1.13m	-4.9%
07-09-26	Mon	2.46	-0.12	3.37m	-4.7%
04-09-26	Fri	2.58	-0.13	55.32m	-4.8%
03-09-26	Thu	2.71	0.12	5.81m	4.6%
02-09-26	Wed	2.59	0.12	6.77m	4.9%
01-09-26	Tue	2.47	0.11	5.3m	4.7%
31-08-26	Mon	2.36	0.11	5.6m	4.9%
28-08-26	Fri	2.25	0.1	10.62m	4.7%
27-08-26	Thu	2.15	0.1	15.19m	4.9%
26-08-26	Wed	2.05	0.09	28.77m	4.6%
25-08-26	Tue	1.96	0.09	15.14m	4.8%
24-08-26	Mon	1.87	0.08	22.83m	4.5%
21-08-26	Fri	1.79	0.08	28.69m	4.7%
20-08-26	Thu	1.71	0.08	30.09m	4.9%
19-08-26	Wed	1.63	0.07	25.74m	4.5%
18-08-26	Tue	1.56	0.07	24.54m	4.7%
17-08-26	Mon	1.49	0.07	26.49m	4.9%
14-08-26	Fri	1.42	0.06	19.94m	4.4%
13-08-26	Thu	1.36	0.06	19.23m	4.6%
12-08-26	Wed	1.3	0.06	11.76m	4.8%
11-08-26	Tue	1.24	0.05	4.96m	4.2%
10-08-26	Mon	1.19	0.05	3.4m	4.4%
07-08-26	Fri	1.14	0.05	3.77m	4.6%
06-08-26	Thu	1.09	0.05	4.61m	4.8%
05-08-26	Wed	1.04	-0.02	1.54m	-1.9%
04-08-26	Tue	1.06	0	1.56m	0.0%
03-08-26	Mon	1.06	0.03	1.23m	2.9%
31-07-26	Fri	1.03	0.02	1.65m	2.0%
30-07-26	Thu	1.01	0	699.87k	0.0%
29-07-26	Wed	1.01	-0.01	754.96k	-1.0%
28-07-26	Tue	1.02	-0.03	1.08m	-2.9%
27-07-26	Mon	1.05	0.03	1.25m	2.9%
24-07-26	Fri	1.02	-0.02	834.03k	-1.9%
23-07-26	Thu	1.04	0.03	865.15k	3.0%
22-07-26	Wed	1.01	-0.02	972.81k	-1.9%
21-07-26	Tue	1.03	-0.04	1.97m	-3.7%
20-07-26	Mon	1.07	0	838.82k	0.0%
17-07-26	Fri	1.07	0.01	951.27k	0.9%
16-07-26	Thu	1.06	-0.03	1.37m	-2.8%
15-07-26	Wed	1.09	0	1.1m	0.0%
14-07-26	Tue	1.09	0.01	1.14m	0.9%
13-07-26	Mon	1.08	0.01	1.21m	0.9%
10-07-26	Fri	1.07	0.04	1.48m	3.9%
09-07-26	Thu	1.03	-0.01	1.02m	-1.0%
08-07-26	Wed	1.04	-0.04	1.17m	-3.7%
07-07-26	Tue	1.08	-0.01	493.76k	-0.9%
06-07-26	Mon	1.09	0	1.24m	0.0%
03-07-26	Fri	1.09	0	1.17m	0.0%
02-07-26	Thu	1.09	0	1.46m	0.0%
01-07-26	Wed	1.09	-0.02	653.54k	-1.8%
30-06-26	Tue	1.11	0.05	3.66m	4.7%
29-06-26	Mon	1.06	-0.05	1.95m	-4.5%
25-06-26	Thu	1.11	-0.05	2.3m	-4.3%
24-06-26	Wed	1.16	0.03	2.15m	2.7%
23-06-26	Tue	1.13	0.01	2.03m	0.9%
22-06-26	Mon	1.12	-0.05	2.45m	-4.3%
19-06-26	Fri	1.17	-0.06	3.03m	-4.9%
18-06-26	Thu	1.23	-0.03	1.39m	-2.4%
17-06-26	Wed	1.26	0.03	2.5m	2.4%
16-06-26	Tue	1.23	-0.01	3.43m	-0.8%
15-06-26	Mon	1.24	-0.01	2.23m	-0.8%
12-06-26	Fri	1.25	0.03	2.72m	2.5%
11-06-26	Thu	1.22	-0.04	1.79m	-3.2%
10-06-26	Wed	1.26	-0.04	3.76m	-3.1%
09-06-26	Tue	1.3	-0.02	3.29m	-1.5%
08-06-26	Mon	1.32	0.01	4.76m	0.8%
05-06-26	Fri	1.31	0.01	7.38m	0.8%
04-06-26	Thu	1.3	0.03	7.13m	2.4%
03-06-26	Wed	1.27	0.05	8.7m	4.1%
02-06-26	Tue	1.22	0.05	7.05m	4.3%
01-06-26	Mon	1.17	-0.06	3.51m	-4.9%
29-05-26	Fri	1.23	-0.06	8.54m	-4.7%
27-05-26	Wed	1.29	0.06	12.21m	4.9%
26-05-26	Tue	1.23	0.05	2.62m	4.2%
25-05-26	Mon	1.18	0.05	1.51m	4.4%
22-05-26	Fri	1.13	0	7.59m	0.0%
21-05-26	Thu	1.13	-0.13	22.19m	-10.3%
20-05-26	Wed	1.26	0.17	49.55m	15.6%
19-05-26	Tue	1.09	0.04	12.55m	3.8%
18-05-26	Mon	1.05	0.1	12.77m	10.5%
15-05-26	Fri	0.95	-0.01	1.56m	-1.0%
14-05-26	Thu	0.96	0.01	3.2m	1.1%
13-05-26	Wed	0.95	-0.03	1.37m	-3.1%
12-05-26	Tue	0.98	-0.01	2.44m	-1.0%
11-05-26	Mon	0.99	0.01	1.23m	1.0%
08-05-26	Fri	0.98	0	2.5m	0.0%
07-05-26	Thu	0.98	-0.02	1.49m	-2.0%
06-05-26	Wed	1	0.02	1.25m	2.0%
05-05-26	Tue	0.98	-0.02	1.31m	-2.0%
04-05-26	Mon	1	0.03	2.84m	3.1%
30-04-26	Thu	0.97	-0.02	891.22k	-2.0%
29-04-26	Wed	0.99	-0.02	2.28m	-2.0%
28-04-26	Tue	1.01	0.01	1.36m	1.0%
27-04-26	Mon	1	0.03	2.87m	3.1%
24-04-26	Fri	0.97	-0.05	4.21m	-4.9%
23-04-26	Thu	1.02	-0.06	5.94m	-5.6%
22-04-26	Wed	1.08	0.04	14.03m	3.8%
21-04-26	Tue	1.04	0.1	8.12m	10.6%
20-04-26	Mon	0.94	0.03	3.75m	3.3%
17-04-26	Fri	0.91	0.03	1.62m	3.4%
16-04-26	Thu	0.88	0.06	5.76m	7.3%
15-04-26	Wed	0.82	-0.01	824.99k	-1.2%
13-04-26	Mon	0.83	0	947.67k	0.0%
10-04-26	Fri	0.83	0.01	625.99k	1.2%
09-04-26	Thu	0.82	-0.01	662.23k	-1.2%
08-04-26	Wed	0.83	0.04	2.26m	5.1%
07-04-26	Tue	0.79	0.01	398.48k	1.3%
06-04-26	Mon	0.78	0	2.27m	0.0%
02-04-26	Thu	0.78	0.04	1.55m	5.4%
01-04-26	Wed	0.74	0.03	2.09m	4.2%
30-03-26	Mon	0.71	0.04	7.53m	6.0%
27-03-26	Fri	0.67	-0.07	4.23m	-9.5%
25-03-26	Wed	0.74	0	1.37m	0.0%
24-03-26	Tue	0.74	0.02	5.15m	2.8%
23-03-26	Mon	0.72	-0.03	4.02m	-4.0%
20-03-26	Fri	0.75	-0.02	670k	-2.6%
19-03-26	Thu	0.77	0.01	732.95k	1.3%
18-03-26	Wed	0.76	-0.03	797.46k	2.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	0.79	0	424.66k	0.0%
26-02-26	Thu	0.79	0.01	791.54k	1.3%
25-02-26	Wed	0.78	-0.01	485.89k	-1.3%
24-02-26	Tue	0.79	0.03	1.02m	3.9%
23-02-26	Mon	0.76	0	490.83k	0.0%
20-02-26	Fri	0.76	0.01	923.05k	1.3%
19-02-26	Thu	0.75	-0.02	750.48k	-2.6%
18-02-26	Wed	0.77	0	1.79m	0.0%
17-02-26	Tue	0.77	-0.01	658.9k	-1.3%
16-02-26	Mon	0.78	-0.01	1.31m	-1.3%
13-02-26	Fri	0.79	0	1.36m	0.0%
12-02-26	Thu	0.79	-0.02	3.17m	-2.5%
11-02-26	Wed	0.81	0.03	15.02m	3.8%
10-02-26	Tue	0.78	0.04	806.35k	5.4%
09-02-26	Mon	0.74	-0.01	1.8m	-1.3%
06-02-26	Fri	0.75	-0.01	1.31m	-1.3%
05-02-26	Thu	0.76	0.04	920.97k	5.6%
04-02-26	Wed	0.72	-0.02	1.55m	-2.7%
03-02-26	Tue	0.74	-0.03	954.9k	-3.9%
02-02-26	Mon	0.77	-0.02	557.55k	-2.5%
01-02-26	Sun	0.79	0.02	2.9m	2.6%
30-01-26	Fri	0.77	-0.02	867.65k	-2.5%
29-01-26	Thu	0.79	0.06	1.75m	8.2%
28-01-26	Wed	0.73	0	1.63m	0.0%
27-01-26	Tue	0.73	0.01	1.51m	1.4%
23-01-26	Fri	0.72	-0.05	3.05m	-6.5%
22-01-26	Thu	0.77	-0.03	1.08m	-3.8%
21-01-26	Wed	0.8	0	1.26m	0.0%
20-01-26	Tue	0.8	-0.01	789.97k	-1.2%
19-01-26	Mon	0.81	-0.01	1.43m	-1.2%
16-01-26	Fri	0.82	0	337.17k	0.0%
14-01-26	Wed	0.82	-0.02	3.08m	-2.4%
13-01-26	Tue	0.84	0.01	1.41m	1.2%
12-01-26	Mon	0.83	-0.06	3.83m	-6.7%
09-01-26	Fri	0.89	0.01	1.5m	1.1%
08-01-26	Thu	0.88	0.01	495.34k	1.1%
07-01-26	Wed	0.87	0	2.8m	0.0%
06-01-26	Tue	0.87	-0.02	5.84m	-2.2%
05-01-26	Mon	0.89	0.01	766.96k	1.1%
02-01-26	Fri	0.89	0	2.29m	0.0%
01-01-26	Thu	0.88	-0.02	1.01m	-2.2%
31-12-25	Wed	0.9	-0.01	1.26m	-1.1%
30-12-25	Tue	0.91	0.01	808.89k	1.1%
29-12-25	Mon	0.9	-0.04	3.53m	-4.3%
26-12-25	Fri	0.94	0.01	843.28k	1.1%
24-12-25	Wed	0.93	-0.03	2.28m	-3.1%
23-12-25	Tue	0.96	0.02	250.35k	2.1%
22-12-25	Mon	0.94	-0.01	551.51k	-1.1%
19-12-25	Fri	0.95	-0.01	806.12k	-1.0%
18-12-25	Thu	0.96	-0.01	717.44k	-1.0%
17-12-25	Wed	0.97	0.03	1m	3.2%
16-12-25	Tue	0.94	0.05	1.48m	5.6%
15-12-25	Mon	0.89	0	379.93k	0.0%
12-12-25	Fri	0.89	0	783.4k	0.0%
11-12-25	Thu	0.89	0.01	873.38k	1.1%
10-12-25	Wed	0.88	-0.05	3.05m	-5.4%
09-12-25	Tue	0.93	-0.03	1.47m	-3.1%
08-12-25	Mon	0.96	0.01	1.31m	1.1%
05-12-25	Fri	0.95	-0.03	943.09k	-3.1%
04-12-25	Thu	0.98	0	1.27m	0.0%
03-12-25	Wed	0.98	-0.01	1.1m	-1.0%
02-12-25	Tue	0.99	0.01	969.07k	1.0%
01-12-25	Mon	0.98	0	899.46k	0.0%
28-11-25	Fri	0.98	0	1.41m	0.0%
27-11-25	Thu	0.98	-0.01	405.4k	-1.0%
26-11-25	Wed	0.99	-0.01	751.59k	-1.0%
25-11-25	Tue	1	0	5.82m	0.0%
24-11-25	Mon	1	0	548.45k	0.0%
21-11-25	Fri	1	-0.03	2.9m	-2.9%
20-11-25	Thu	1.03	-0.01	2.22m	-1.0%
19-11-25	Wed	1.04	-0.02	1.14m	-1.9%
18-11-25	Tue	1.06	0.01	1.03m	1.0%
17-11-25	Mon	1.05	0	860.94k	0.0%
14-11-25	Fri	1.05	-0.03	1.22m	-2.8%
13-11-25	Thu	1.08	0.03	1.07m	2.9%
12-11-25	Wed	1.05	-0.03	1.99m	-2.8%