Nhc Foods Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Nhc Foods Ltd		MCap (aprox) 53 Crores	Symbol : 517554	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
15.8%	11.4%	-3.3%	-10.2%	-20.7%	-8.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	0.88	0.07	2.33m	8.6%
26-02-26	Thu	0.81	0.02	2.42m	2.5%	Data Update : 8 PM
25-02-26	Wed	0.79	0	424.66k	0.0%	27-02-26 : 0.88
24-02-26	Tue	0.79	0.01	791.54k	1.3%
23-02-26	Mon	0.78	-0.01	485.89k	-1.3%	Compared to  :  19-02-26 0.76
20-02-26	Fri	0.79	0.03	1.02m	3.9%
19-02-26	Thu	0.76	0	490.83k	0.0%	7 Days %
18-02-26	Wed	0.76	0.01	923.05k	1.3%	15.8%
17-02-26	Tue	0.75	-0.02	750.48k	-2.6%
16-02-26	Mon	0.77	0	1.79m	0.0%	Compared to  :  27-01-26 0.79
13-02-26	Fri	0.77	-0.01	658.9k	-1.3%
12-02-26	Thu	0.78	-0.01	1.31m	-1.3%	1 Month %
11-02-26	Wed	0.79	0	1.36m	0.0%	11.4%
10-02-26	Tue	0.79	-0.02	3.17m	-2.5%	.
09-02-26	Mon	0.81	0.03	15.02m	3.8%	Compared to  :  26-12-25 0.91
06-02-26	Fri	0.78	0.04	806.35k	5.4%
05-02-26	Thu	0.74	-0.01	1.8m	-1.3%	2 Months %
04-02-26	Wed	0.75	-0.01	1.31m	-1.3%	-3.3%
03-02-26	Tue	0.76	0.04	920.97k	5.6%
02-02-26	Mon	0.72	-0.02	1.55m	-2.7%	Compared to  :  27-11-25 0.98
01-02-26	Sun	0.74	-0.03	954.9k	-3.9%
30-01-26	Fri	0.77	-0.02	557.55k	-2.5%	3 Months %
29-01-26	Thu	0.79	0.02	2.9m	2.6%	-10.2%
28-01-26	Wed	0.77	-0.02	867.65k	-2.5%
27-01-26	Tue	0.79	0.06	1.75m	8.2%	Compared to  :  26-08-25 1.11
23-01-26	Fri	0.73	0	1.63m	0.0%
22-01-26	Thu	0.73	0.01	1.51m	1.4%	6 Months %
21-01-26	Wed	0.72	-0.05	3.05m	-6.5%	-20.7%
20-01-26	Tue	0.77	-0.03	1.08m	-3.8%
19-01-26	Mon	0.8	0	1.26m	0.0%	Compared to  :  27-02-25 0.96
16-01-26	Fri	0.8	-0.01	789.97k	-1.2%
14-01-26	Wed	0.81	-0.01	1.43m	-1.2%	1 year %
13-01-26	Tue	0.82	0	337.17k	0.0%	-8.3%
12-01-26	Mon	0.82	-0.02	3.08m	-2.4%
09-01-26	Fri	0.84	0.01	1.41m	1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	0.83	-0.06	3.83m	-6.7%
07-01-26	Wed	0.89	0.01	1.5m	1.1%
06-01-26	Tue	0.88	0.01	495.34k	1.1%
05-01-26	Mon	0.87	0	2.8m	0.0%
02-01-26	Fri	0.87	-0.02	5.84m	-2.2%
01-01-26	Thu	0.89	0	2.29m	0.0%
31-12-25	Wed	0.89	0.01	766.96k	1.1%
30-12-25	Tue	0.88	-0.02	1.01m	-2.2%
29-12-25	Mon	0.9	-0.01	1.26m	-1.1%
26-12-25	Fri	0.91	0.01	808.89k	1.1%
24-12-25	Wed	0.9	-0.04	3.53m	-4.3%
23-12-25	Tue	0.94	0.01	843.28k	1.1%
22-12-25	Mon	0.93	-0.03	2.28m	-3.1%
19-12-25	Fri	0.96	0.02	250.35k	2.1%
18-12-25	Thu	0.94	-0.01	551.51k	-1.1%
17-12-25	Wed	0.95	-0.01	806.12k	-1.0%
16-12-25	Tue	0.96	-0.01	717.44k	-1.0%
15-12-25	Mon	0.97	0.03	1m	3.2%
12-12-25	Fri	0.94	0.05	1.48m	5.6%
11-12-25	Thu	0.89	0	379.93k	0.0%
10-12-25	Wed	0.89	0	783.4k	0.0%
09-12-25	Tue	0.89	0.01	873.38k	1.1%
08-12-25	Mon	0.88	-0.05	3.05m	-5.4%
05-12-25	Fri	0.93	-0.03	1.47m	-3.1%
04-12-25	Thu	0.96	0.01	1.31m	1.1%
03-12-25	Wed	0.95	-0.03	943.09k	-3.1%
02-12-25	Tue	0.98	0	1.27m	0.0%
01-12-25	Mon	0.98	-0.01	1.1m	-1.0%
28-11-25	Fri	0.99	0.01	969.07k	1.0%
27-11-25	Thu	0.98	0	899.46k	0.0%
26-11-25	Wed	0.98	0	1.41m	0.0%
25-11-25	Tue	0.98	-0.01	405.4k	-1.0%
24-11-25	Mon	0.99	-0.01	751.59k	-1.0%
21-11-25	Fri	1	0	5.82m	0.0%
20-11-25	Thu	1	0	548.45k	0.0%
19-11-25	Wed	1	-0.03	2.9m	-2.9%
18-11-25	Tue	1.03	-0.01	2.22m	-1.0%
17-11-25	Mon	1.04	-0.02	1.14m	-1.9%
14-11-25	Fri	1.06	0.01	1.03m	1.0%
13-11-25	Thu	1.05	0	860.94k	0.0%
12-11-25	Wed	1.05	-0.03	1.22m	-2.8%
11-11-25	Tue	1.08	0.03	1.07m	2.9%
10-11-25	Mon	1.05	-0.03	1.99m	-2.8%
07-11-25	Fri	1.08	0.03	1.14m	2.9%
06-11-25	Thu	1.05	-0.04	789.74k	-3.7%
04-11-25	Tue	1.1	-0.01	2.45m	-0.9%
03-11-25	Mon	1.09	-0.01	2.1m	-0.9%
31-10-25	Fri	1.11	0.07	4.06m	6.7%
30-10-25	Thu	1.04	-0.01	675.84k	-1.0%
29-10-25	Wed	1.05	0.01	1.38m	1.0%
28-10-25	Tue	1.04	-0.01	4.33m	-1.0%
27-10-25	Mon	1.05	0	1.06m	0.0%
24-10-25	Fri	1.05	0	1.21m	0.0%
23-10-25	Thu	1.05	-0.01	962.79k	-0.9%
21-10-25	Tue	1.06	0.01	619.2k	1.0%
20-10-25	Mon	1.05	0	801.32k	0.0%
17-10-25	Fri	1.07	0.02	733.88k	1.9%
16-10-25	Thu	1.05	-0.02	1.34m	-1.9%
15-10-25	Wed	1.05	-0.03	988.85k	-2.8%
14-10-25	Tue	1.08	0	1.73m	0.0%
13-10-25	Mon	1.08	0	1.26m	0.0%
10-10-25	Fri	1.08	-0.02	1.43m	-1.8%
09-10-25	Thu	1.1	0	1m	0.0%
08-10-25	Wed	1.1	0.01	1.19m	0.9%
07-10-25	Tue	1.09	-0.01	565.37k	-0.9%
06-10-25	Mon	1.1	-0.05	1.54m	-4.3%
03-10-25	Fri	1.15	0.1	4.93m	9.5%
01-10-25	Wed	1.05	0	523.39k	0.0%
30-09-25	Tue	1.05	-0.01	1.81m	-0.9%
29-09-25	Mon	1.06	-0.01	1.28m	-0.9%
26-09-25	Fri	1.07	-0.01	4.04m	-0.9%
25-09-25	Thu	1.08	0.01	5.64m	0.9%
24-09-25	Wed	1.07	0	776.04k	0.0%
23-09-25	Tue	1.07	-0.01	2.06m	-0.9%
22-09-25	Mon	1.1	-0.01	1.24m	-0.9%
19-09-25	Fri	1.08	-0.02	3.72m	-1.8%
18-09-25	Thu	1.11	-0.01	4.01m	-0.9%
17-09-25	Wed	1.12	0.01	4.2m	0.9%
16-09-25	Tue	1.11	-0.01	3.83m	-0.9%
15-09-25	Mon	1.12	0.02	2.71m	1.8%
12-09-25	Fri	1.1	-0.01	3.05m	-0.9%
11-09-25	Thu	1.11	-0.02	1.42m	-1.8%
10-09-25	Wed	1.13	-0.04	1.53m	-3.4%
09-09-25	Tue	1.17	-0.02	1.12m	-1.7%
08-09-25	Mon	1.19	-0.01	1.23m	-0.8%
05-09-25	Fri	1.2	0	1.38m	0.0%
04-09-25	Thu	1.19	0.05	2.34m	4.4%
03-09-25	Wed	1.2	0.01	1.07m	0.8%
02-09-25	Tue	1.14	0.03	965.62k	2.7%
01-09-25	Mon	1.11	-0.02	1.01m	-1.8%
29-08-25	Fri	1.13	0.02	1.19m	1.8%
28-08-25	Thu	1.11	0	1.12m	0.0%
26-08-25	Tue	1.11	-0.03	1.6m	-2.6%
25-08-25	Mon	1.14	-0.05	6.11m	-4.2%
22-08-25	Fri	1.19	0.01	5.31m	0.8%
21-08-25	Thu	1.18	-0.04	5.67m	-3.3%
20-08-25	Wed	1.22	-0.04	2.3m	-3.2%
19-08-25	Tue	1.26	-0.03	2.2m	-2.3%
18-08-25	Mon	1.29	-0.01	3.82m	-0.8%
14-08-25	Thu	1.3	0	1.55m	0.0%
13-08-25	Wed	1.3	0.01	3.86m	0.8%
12-08-25	Tue	1.29	0.1	7.87m	8.4%
11-08-25	Mon	1.19	0.03	1.8m	2.6%
08-08-25	Fri	1.16	0	2.32m	0.0%
07-08-25	Thu	1.16	0	2.11m	0.0%
06-08-25	Wed	1.16	-0.01	3m	-0.9%
05-08-25	Tue	1.17	-0.01	2.42m	-0.8%
04-08-25	Mon	1.18	-0.01	3.04m	-0.8%
01-08-25	Fri	1.19	0.01	4.26m	0.8%
31-07-25	Thu	1.15	0.02	4.81m	1.8%
30-07-25	Wed	1.18	0.03	1.55m	2.6%
29-07-25	Tue	1.13	0.02	3.29m	1.8%
28-07-25	Mon	1.11	0	1.44m	0.0%
25-07-25	Fri	1.11	-0.01	3.09m	-0.9%
24-07-25	Thu	1.12	0.05	3.38m	4.7%
23-07-25	Wed	1.07	0.03	1.43m	2.9%
22-07-25	Tue	1.04	-0.03	1.51m	-2.8%
21-07-25	Mon	1.07	-0.04	3.02m	-3.6%
18-07-25	Fri	1.11	-0.04	12.44m	-3.5%
17-07-25	Thu	1.15	0.05	8.86m	4.5%
16-07-25	Wed	1.1	0.04	5.57m	3.8%
15-07-25	Tue	1.06	0.01	2.31m	1.0%
14-07-25	Mon	1.05	0.05	6.1m	5.0%
11-07-25	Fri	1	0.01	784.87k	1.0%
10-07-25	Thu	0.99	-0.02	894.03k	-2.0%
09-07-25	Wed	1.01	0.03	1.13m	3.1%
08-07-25	Tue	0.98	-0.02	578.61k	-2.0%
07-07-25	Mon	1	0	614.83k	0.0%
04-07-25	Fri	1	0	740.92k	0.0%
03-07-25	Thu	1	0	903.09k	0.0%
02-07-25	Wed	1	-0.01	1.35m	-1.0%
01-07-25	Tue	1.01	0	889.56k	0.0%
30-06-25	Mon	1.01	-0.03	3.07m	-2.9%
27-06-25	Fri	1.04	0.03	2.88m	3.0%
26-06-25	Thu	1.01	0.01	1.18m	1.0%
25-06-25	Wed	1	-0.02	1.12m	-2.0%
24-06-25	Tue	1.02	0	1.27m	0.0%
23-06-25	Mon	1.02	-0.02	2.1m	-1.9%
20-06-25	Fri	1.04	0.02	1.45m	2.0%
19-06-25	Thu	1.02	0	6.55m	0.0%
18-06-25	Wed	1.02	0.04	10.38m	4.1%
17-06-25	Tue	0.98	0.04	2.27m	4.3%
16-06-25	Mon	0.94	-0.02	2.21m	-2.1%
13-06-25	Fri	0.96	0.04	2.4m	4.3%
12-06-25	Thu	0.92	-0.02	1.65m	-2.1%
11-06-25	Wed	0.94	-0.02	1.43m	-2.1%
10-06-25	Tue	0.96	0	1.29m	0.0%
09-06-25	Mon	0.96	0.02	1.9m	2.1%
06-06-25	Fri	0.94	0.04	4.2m	4.4%
05-06-25	Thu	0.94	0	863.31k	0.0%
04-06-25	Wed	0.9	-0.01	10.47m	-1.1%
03-06-25	Tue	0.91	0.01	1.08m	1.1%
02-06-25	Mon	0.9	-0.02	2.8m	-2.2%
30-05-25	Fri	0.92	-0.02	7.56m	-2.1%
29-05-25	Thu	0.94	0.03	2.38m	3.3%
28-05-25	Wed	0.91	0	667.22k	0.0%
27-05-25	Tue	0.92	0.01	1.58m	1.1%
26-05-25	Mon	0.91	-0.01	2.04m	-1.1%
23-05-25	Fri	0.91	0.02	800.91k	2.2%
22-05-25	Thu	0.89	-0.02	984.25k	-2.2%
21-05-25	Wed	0.91	-0.02	934.84k	-2.2%
20-05-25	Tue	0.93	-0.02	813.96k	-2.1%
19-05-25	Mon	0.95	0.02	1.18m	2.2%
16-05-25	Fri	0.93	0.01	1.61m	1.1%
15-05-25	Thu	0.92	-0.03	2.02m	-3.2%
14-05-25	Wed	0.98	0.02	636.06k	2.1%
13-05-25	Tue	0.95	-0.03	1.39m	-3.1%
12-05-25	Mon	0.96	0.04	1.3m	4.3%
09-05-25	Fri	0.92	0.03	290.88k	3.3%
08-05-25	Thu	0.95	-0.03	356.38k	-3.2%
07-05-25	Wed	0.92	0	1.46m	0.0%
06-05-25	Tue	0.92	-0.04	724.49k	-4.2%
05-05-25	Mon	0.96	-0.01	810.5k	-1.0%
02-05-25	Fri	0.97	0.01	786.61k	1.0%
30-04-25	Wed	0.96	0	1.17m	0.0%
29-04-25	Tue	0.96	-0.02	958.03k	-2.0%
28-04-25	Mon	0.98	-0.01	1.07m	-1.0%
25-04-25	Fri	0.99	-0.05	2.33m	-4.8%
24-04-25	Thu	1.04	0.01	821.37k	1.0%
23-04-25	Wed	1.01	0.04	1.07m	4.1%
22-04-25	Tue	1.03	0.02	3.69m	2.0%
21-04-25	Mon	0.97	0.04	838.13k	4.3%
17-04-25	Thu	0.93	0.01	452.4k	1.1%
16-04-25	Wed	0.92	0.01	354.09k	1.1%
15-04-25	Tue	0.91	0.01	924k	1.1%
11-04-25	Fri	0.9	0.01	1.51m	1.1%
09-04-25	Wed	0.89	-0.01	284.21k	-1.1%
08-04-25	Tue	0.9	-0.01	349.65k	-1.1%
07-04-25	Mon	0.91	-0.01	172.64k	-1.1%
04-04-25	Fri	0.92	-0.01	220.97k	-1.1%
03-04-25	Thu	0.93	-0.01	294.23k	-1.1%
02-04-25	Wed	0.94	-0.01	427.66k	-1.1%
01-04-25	Tue	0.95	-0.01	1.02m	-1.0%
28-03-25	Fri	0.96	-0.01	268.31k	-1.0%
27-03-25	Thu	0.97	-0.01	296.39k	-1.0%
26-03-25	Wed	0.98	-0.01	947.27k	-1.0%
25-03-25	Tue	0.99	0	1.16m	0.0%
24-03-25	Mon	0.99	-0.01	1.75m	-1.0%
21-03-25	Fri	1	-0.02	1.34m	-2.0%
20-03-25	Thu	1.02	0	1.44m	0.0%
19-03-25	Wed	1.02	0.02	1.03m	2.0%
18-03-25	Tue	1	0.01	1.27m	1.0%
17-03-25	Mon	0.99	-0.02	631.9k	-2.0%
13-03-25	Thu	1.03	-0.02	604.7k	-1.9%
12-03-25	Wed	1.01	-0.02	974.92k	-1.9%
11-03-25	Tue	1.05	-0.02	3.36m	-1.9%
10-03-25	Mon	1.07	0.02	3.01m	1.9%
07-03-25	Fri	1.05	0.05	2.19m	5.0%
06-03-25	Thu	1	0.03	8.85m	3.1%
05-03-25	Wed	0.97	0.04	3.36m	4.3%
04-03-25	Tue	0.93	0.01	1.88m	1.1%
03-03-25	Mon	0.92	0	2.85m	0.0%
28-02-25	Fri	0.92	-0.04	3.03m	-4.2%
27-02-25	Thu	0.96	-0.05	4.28m	-5.0%
25-02-25	Tue	1.01	-0.03	7.62m	-2.9%