Nibe Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
04-09-2026 Friday	BSE Sensex : 76,515.43 +362.57 +0.48%		NSE Nifty 50 : 23,897.70 +24.25 +0.1%		USD - INR 1 $ = Rs 94.47	Find Stock
Share Price in Google :	Nibe Limited		MCap (aprox) 2077.2 Crores	Symbol : 535136	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.8%	-3.5%	-18.8%	-11.1%		12.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
04-09-26	Fri	1336.55	14.6	2.17k	1.1%
03-09-26	Thu	1321.95	-19.75	5.69k	-1.5%	Data Update : 7 PM
02-09-26	Wed	1341.7	-15.55	3.98k	-1.1%	04-09-26 : 1336.55
01-09-26	Tue	1357.25	-14.5	3.51k	-1.1%
31-08-26	Mon	1371.75	-35.15	3.96k	-2.5%	Compared to  :  26-08-26 1389.9
28-08-26	Fri	1406.9	16.25	4.37k	1.2%
27-08-26	Thu	1390.65	0.75	2.58k	0.1%	7 Days %
26-08-26	Wed	1389.9	-7.65	7.17k	-0.5%	-3.8%
25-08-26	Tue	1397.55	-41.55	7.59k	-2.9%
24-08-26	Mon	1439.1	-51.05	4.25k	-3.4%	Compared to  :  04-08-26 1384.85
21-08-26	Fri	1490.15	-9.35	6.26k	-0.6%
20-08-26	Thu	1499.5	89.55	25.35k	6.4%	1 Month %
19-08-26	Wed	1409.95	-28.3	3.32k	-2.0%	-3.5%
18-08-26	Tue	1438.25	-1.3	8.41k	-0.1%	.
17-08-26	Mon	1439.55	-49.15	14.57k	-3.3%	Compared to  :  03-07-26 1645.65
14-08-26	Fri	1488.7	-3.35	5.11k	-0.2%
13-08-26	Thu	1492.05	34.35	8.61k	2.4%	2 Months %
12-08-26	Wed	1457.7	23	12.47k	1.6%	-18.8%
11-08-26	Tue	1434.7	37.6	6.2k	2.7%
10-08-26	Mon	1397.1	-18.3	3.95k	-1.3%	Compared to  :  04-06-26 1503.65
07-08-26	Fri	1415.4	-6.5	5.37k	-0.5%
06-08-26	Thu	1421.9	27.2	6.91k	2.0%	3 Months %
05-08-26	Wed	1394.7	9.85	5.07k	0.7%	-11.1%
04-08-26	Tue	1384.85	20.95	3.16k	1.5%
03-08-26	Mon	1363.9	-14.8	5.13k	-1.1%	Compared to  :  04-03-26
31-07-26	Fri	1378.7	47.95	8.42k	3.6%
30-07-26	Thu	1330.75	-72.7	8.51k	-5.2%	6 Months %
29-07-26	Wed	1403.45	-45.3	7.7k	-3.1%
28-07-26	Tue	1448.75	-45.6	5.6k	-3.1%
27-07-26	Mon	1494.35	-7.35	2.42k	-0.5%	Compared to  :  04-09-25 1186.55
24-07-26	Fri	1501.7	-5.95	4.28k	-0.4%
23-07-26	Thu	1507.65	-36.4	4.52k	-2.4%	1 year %
22-07-26	Wed	1544.05	-10.15	4.16k	-0.7%	12.6%
21-07-26	Tue	1554.2	-5.95	3.15k	-0.4%
20-07-26	Mon	1560.15	51	13.74k	3.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-07-26	Fri	1509.15	-41.15	7.33k	-2.7%
16-07-26	Thu	1550.3	-22.2	3.97k	-1.4%
15-07-26	Wed	1572.5	-22.1	9.42k	-1.4%
14-07-26	Tue	1594.6	3.1	14.08k	0.2%
13-07-26	Mon	1591.5	-19.05	9.15k	-1.2%
10-07-26	Fri	1610.55	18.25	21.04k	1.1%
09-07-26	Thu	1592.3	109.65	21.13k	7.4%
08-07-26	Wed	1482.65	-40.6	11.41k	-2.7%
07-07-26	Tue	1523.25	-84.95	10.43k	-5.3%
06-07-26	Mon	1608.2	-37.45	10.57k	-2.3%
03-07-26	Fri	1645.65	-9.95	8.44k	-0.6%
02-07-26	Thu	1655.6	-0.2	8.18k	0.0%
01-07-26	Wed	1655.8	-5.4	7.03k	-0.3%
30-06-26	Tue	1661.2	16.4	8.72k	1.0%
29-06-26	Mon	1644.8	-10.85	9.78k	-0.7%
25-06-26	Thu	1655.65	-43.9	14.58k	-2.6%
24-06-26	Wed	1699.55	-70.65	25.81k	-4.0%
23-06-26	Tue	1770.2	-62.15	16.48k	-3.4%
22-06-26	Mon	1832.35	16.25	46.56k	0.9%
19-06-26	Fri	1816.1	68.5	30.67k	3.9%
18-06-26	Thu	1747.6	123.45	55.42k	7.6%
17-06-26	Wed	1624.15	5.7	10.59k	0.4%
16-06-26	Tue	1618.45	-23.3	14.18k	-1.4%
15-06-26	Mon	1641.75	60.15	41.73k	3.8%
12-06-26	Fri	1581.6	143.75	44.44k	10.0%
11-06-26	Thu	1437.85	-62.55	12.56k	-4.2%
10-06-26	Wed	1500.4	-39.75	12.38k	-2.6%
09-06-26	Tue	1540.15	67.4	17.97k	4.6%
08-06-26	Mon	1472.75	-121.35	34.47k	-7.6%
05-06-26	Fri	1594.1	90.45	48.23k	6.0%
04-06-26	Thu	1503.65	-0.3	12.45k	0.0%
03-06-26	Wed	1503.95	-35.7	18.68k	-2.3%
02-06-26	Tue	1539.65	16.6	31.96k	1.1%
01-06-26	Mon	1523.05	81.65	63.78k	5.7%
29-05-26	Fri	1441.4	13.8	23.17k	1.0%
27-05-26	Wed	1427.6	2.3	20.06k	0.2%
26-05-26	Tue	1425.3	13.5	38.05k	1.0%
25-05-26	Mon	1411.8	-40.9	80.13k	-2.8%
22-05-26	Fri	1452.7	159.05	88.48k	12.3%
21-05-26	Thu	1293.65	118.2	98.13k	10.1%
20-05-26	Wed	1175.45	67.45	20.45k	6.1%
19-05-26	Tue	1108	46.8	6.16k	4.4%
18-05-26	Mon	1061.2	55.05	5.29k	5.5%
15-05-26	Fri	1006.15	10.4	5.88k	1.0%
14-05-26	Thu	995.75	-14.1	2.64k	-1.4%
13-05-26	Wed	1009.85	27.6	4.38k	2.8%
12-05-26	Tue	982.25	-40.2	4.44k	-3.9%
11-05-26	Mon	1022.45	-32.65	4.23k	-3.1%
08-05-26	Fri	1055.1	-3.25	3.68k	-0.3%
07-05-26	Thu	1058.35	16.65	3.51k	1.6%
06-05-26	Wed	1041.7	13.5	7.03k	1.3%
05-05-26	Tue	1028.2	-15.4	7.74k	-1.5%
04-05-26	Mon	1043.6	-28.35	3.31k	-2.6%
30-04-26	Thu	1071.95	-15.4	3.9k	-1.4%
29-04-26	Wed	1087.35	-17.15	8.65k	-1.6%
28-04-26	Tue	1104.5	-8.05	8.06k	-0.7%
27-04-26	Mon	1112.55	68.65	9.79k	6.6%
24-04-26	Fri	1043.9	-9.85	3.41k	-0.9%
23-04-26	Thu	1053.75	-27.15	5.73k	-2.5%
22-04-26	Wed	1080.9	18.5	7.41k	1.7%
21-04-26	Tue	1062.4	1.25	2.17k	0.1%
20-04-26	Mon	1061.15	7.6	3.75k	0.7%
17-04-26	Fri	1053.55	5.3	3.34k	0.5%
16-04-26	Thu	1048.25	14.15	6.95k	1.4%
15-04-26	Wed	1034.1	30.3	8.64k	3.0%
13-04-26	Mon	1003.8	34.6	18.17k	3.6%
10-04-26	Fri	969.2	28.95	4.14k	3.1%
09-04-26	Thu	940.25	-17.7	7.21k	-1.8%
08-04-26	Wed	957.95	37.2	5.86k	4.0%
07-04-26	Tue	920.75	-7.9	2.19k	-0.9%
06-04-26	Mon	928.65	11.05	2.18k	1.2%
02-04-26	Thu	917.6	23.3	2.74k	2.6%
01-04-26	Wed	894.3	77.1	7.53k	9.4%
30-03-26	Mon	817.2	-53.3	9.15k	-6.1%
27-03-26	Fri	870.5	-43.05	9.16k	-4.7%
25-03-26	Wed	913.55	4.4	3.51k	0.5%
24-03-26	Tue	909.15	14.75	6.51k	1.6%
23-03-26	Mon	894.4	-63.25	10.07k	-6.6%
20-03-26	Fri	957.65	-18.85	6.65k	-1.9%
19-03-26	Thu	976.5	-20.05	6.51k	-2.0%
18-03-26	Wed	996.55	-44.9	2.84k	0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1041.45	32.9	2.33k	3.3%
26-02-26	Thu	1008.55	-11.75	3.28k	-1.2%
25-02-26	Wed	1020.3	-43.8	3.32k	-4.1%
24-02-26	Tue	1064.1	-25.5	1.16k	-2.3%
23-02-26	Mon	1089.6	-34.8	5.16k	-3.1%
20-02-26	Fri	1124.4	72	10.21k	6.8%
19-02-26	Thu	1052.4	39.35	2.48k	3.9%
18-02-26	Wed	1013.05	30.5	3.84k	3.1%
17-02-26	Tue	982.55	-62.8	17.06k	-6.0%
16-02-26	Mon	1045.35	-31.45	2.27k	-2.9%
13-02-26	Fri	1076.8	50.3	5.53k	4.9%
12-02-26	Thu	1026.5	15.3	2.95k	1.5%
11-02-26	Wed	1011.2	-10.6	3.72k	-1.0%
10-02-26	Tue	1021.8	10.55	1.2k	1.0%
09-02-26	Mon	1011.25	-20.65	1.68k	-2.0%
06-02-26	Fri	1031.9	-2.2	1.95k	-0.2%
05-02-26	Thu	1034.1	-16.85	5.49k	-1.6%
04-02-26	Wed	1050.95	18	3.56k	1.7%
03-02-26	Tue	1032.95	2.6	10.24k	0.3%
02-02-26	Mon	1030.35	17.15	3.94k	1.7%
01-02-26	Sun	1013.2	-15.75	2.09k	-1.5%
30-01-26	Fri	1028.95	14.65	3.76k	1.4%
29-01-26	Thu	1014.3	-12.75	2.96k	-1.2%
28-01-26	Wed	1027.05	-51	5.13k	-4.7%
27-01-26	Tue	1078.05	20.1	3.44k	1.9%
23-01-26	Fri	1057.95	-20	2.5k	-1.9%
22-01-26	Thu	1077.95	-47.85	2.67k	-4.3%
21-01-26	Wed	1125.8	-27.15	1.62k	-2.4%
20-01-26	Tue	1152.95	-38.9	3.95k	-3.3%
19-01-26	Mon	1191.85	-16.95	2.02k	-1.4%
16-01-26	Fri	1208.8	-15.8	3.11k	-1.3%
14-01-26	Wed	1224.6	3.7	5.31k	0.3%
13-01-26	Tue	1220.9	-26.6	4.72k	-2.1%
12-01-26	Mon	1247.5	8.55	4.62k	0.7%
09-01-26	Fri	1238.95	-6.65	2.59k	-0.5%
08-01-26	Thu	1245.6	-49.05	6.32k	-3.8%
07-01-26	Wed	1294.65	54.4	38.16k	4.4%
06-01-26	Tue	1240.25	104.6	10.8k	9.2%
05-01-26	Mon	1135.65	25.7	1.65k	2.3%
02-01-26	Fri	1109.95	8.15	940	0.7%
01-01-26	Thu	1101.8	-20.3	1.15k	-1.8%
31-12-25	Wed	1122.1	-20.95	1.59k	-1.8%
30-12-25	Tue	1143.05	4.05	2.37k	0.4%
29-12-25	Mon	1139	16.2	2.78k	1.4%
26-12-25	Fri	1122.8	-15.1	2.81k	-1.3%
24-12-25	Wed	1137.9	8.7	4.23k	0.8%
23-12-25	Tue	1129.2	20.35	4.31k	1.8%
22-12-25	Mon	1108.85	-73.75	2.42k	-6.2%
19-12-25	Fri	1182.6	-12.35	1.71k	-1.0%
18-12-25	Thu	1194.95	5.85	9.93k	0.5%
17-12-25	Wed	1189.1	86.9	13.26k	7.9%
16-12-25	Tue	1102.2	100.2	7.29k	10.0%
15-12-25	Mon	1002	1.15	2.36k	0.1%
12-12-25	Fri	1000.85	-10.55	2.33k	-1.0%
11-12-25	Thu	1011.4	18	4.31k	1.8%
10-12-25	Wed	993.4	-4	4.9k	-0.4%
09-12-25	Tue	997.4	-7.8	5.91k	-0.8%
08-12-25	Mon	1005.2	-12.65	2.84k	-1.2%
05-12-25	Fri	1017.85	-50.35	7.54k	-4.7%
04-12-25	Thu	1068.2	-1.6	460	-0.1%
03-12-25	Wed	1069.8	-18.35	1.85k	-1.7%
02-12-25	Tue	1088.15	-13.15	2.35k	-1.2%
01-12-25	Mon	1101.3	-14.2	2.06k	-1.3%
28-11-25	Fri	1115.5	51.85	4.88k	4.9%
27-11-25	Thu	1063.65	-19.8	1.19k	-1.8%
26-11-25	Wed	1083.45	-8.7	2.96k	-0.8%
25-11-25	Tue	1092.15	-6.9	2.52k	-0.6%
24-11-25	Mon	1099.05	10.4	6.01k	1.0%
21-11-25	Fri	1088.65	23.95	5.57k	2.2%
20-11-25	Thu	1064.7	-43.8	6.77k	-4.0%
19-11-25	Wed	1108.5	-35.65	12.74k	-3.1%
18-11-25	Tue	1144.15	-29.75	17.28k	-2.5%
17-11-25	Mon	1173.9	-61.7	24.85k	-5.0%
14-11-25	Fri	1235.6	37.3	2.8k	3.1%
13-11-25	Thu	1198.3	-29.4	2.36k	-2.4%
12-11-25	Wed	1227.7	27.7	3.38k	2.3%
11-11-25	Tue	1200	31.65	3.72k	2.7%
10-11-25	Mon	1168.35	-18.95	2.39k	-1.6%
07-11-25	Fri	1187.3	-5.85	1.21k	-0.5%
06-11-25	Thu	1193.15	-15.05	3.79k	-1.2%
04-11-25	Tue	1208.2	-11.25	3.51k	-0.9%
03-11-25	Mon	1219.45	-28.3	2.23k	-2.3%
31-10-25	Fri	1247.75	9.9	1.55k	0.8%
30-10-25	Thu	1237.85	-18.25	2.7k	-1.5%
29-10-25	Wed	1256.1	-4.65	4.19k	-0.4%
28-10-25	Tue	1260.75	-38.75	4.83k	-2.9%
27-10-25	Mon	1293.05	-32.3	3.38k	-2.5%
24-10-25	Fri	1331.8	4.05	623	0.3%
23-10-25	Thu	1327.75	5.1	2.45k	0.4%
21-10-25	Tue	1322.65	-10.65	2.05k	-0.8%
20-10-25	Mon	1333.3	24.3	2.4k	1.9%
17-10-25	Fri	1309	38.15	3.03k	3.0%
16-10-25	Thu	1270.85	-26.3	4.55k	-2.0%
15-10-25	Wed	1297.15	-41.4	3.09k	-3.1%
14-10-25	Tue	1338.55	9.75	1.62k	0.7%
13-10-25	Mon	1328.8	-52.8	14.09k	-3.8%
10-10-25	Fri	1381.6	-16.9	6.46k	-1.2%
09-10-25	Thu	1398.5	-18.4	3.57k	-1.3%
08-10-25	Wed	1416.9	-47.05	6.8k	-3.2%
07-10-25	Tue	1463.95	12.5	27.87k	0.9%
06-10-25	Mon	1451.45	-21.55	3.43k	-1.5%
03-10-25	Fri	1473	38.35	7.37k	2.7%
01-10-25	Wed	1434.65	59.2	14.94k	4.3%
30-09-25	Tue	1375.45	-37.85	15.51k	-2.7%
29-09-25	Mon	1413.3	66.2	27.37k	4.9%
26-09-25	Fri	1347.1	-40.2	8.77k	-2.9%
25-09-25	Thu	1387.3	27.8	11.59k	2.0%
24-09-25	Wed	1359.5	36.9	8.31k	2.8%
23-09-25	Tue	1322.6	-13.9	11.63k	-1.0%
22-09-25	Mon	1336.5	53.8	11.44k	4.2%
19-09-25	Fri	1282.7	45.9	8.09k	3.7%
18-09-25	Thu	1236.8	-26.95	13.5k	-2.1%
17-09-25	Wed	1263.75	53.05	41.79k	4.4%
16-09-25	Tue	1210.7	31.4	27.29k	2.7%
15-09-25	Mon	1179.3	-10.05	2.3k	-0.8%
12-09-25	Fri	1189.35	-6.5	5.32k	-0.5%
11-09-25	Thu	1195.85	9.1	7.45k	0.8%
10-09-25	Wed	1186.75	-10.5	6.73k	-0.9%
09-09-25	Tue	1197.25	-13.05	6.02k	-1.1%
08-09-25	Mon	1210.3	-11.85	6.35k	-1.0%
05-09-25	Fri	1222.15	35.6	18.72k	3.0%
04-09-25	Thu	1186.55	-2.4	5.39k	-0.2%
03-09-25	Wed	1188.95	-0.4	2.32k	0.0%