| Nibe Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Nibe Limited | MCap (aprox) 1218 Crores |
Symbol : 535136 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -18.0% | -19.0% | -20.7% | -25.8% | -44.5% | -25.6% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 817.2 | -53.3 | 9.15k | -6.1% | |
| 27-03-26 | Fri | 870.5 | -43.05 | 9.16k | -4.7% | Data Update : 8 PM |
| 25-03-26 | Wed | 913.55 | 4.4 | 3.51k | 0.5% | 30-03-26 : 817.2 |
| 24-03-26 | Tue | 909.15 | 14.75 | 6.51k | 1.6% | |
| 23-03-26 | Mon | 894.4 | -63.25 | 10.07k | -6.6% | Compared to : 18-03-26 996.55 |
| 20-03-26 | Fri | 957.65 | -18.85 | 6.65k | -1.9% | |
| 19-03-26 | Thu | 976.5 | 6.51k | -2.0% | 7 Days % | |
| 18-03-26 | Wed | 996.55 | -12.9 | 3.62k | -1.0% | -18.0% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 1009.45 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -19.0% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 1030.35 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -20.7% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 1009.45 | -19.2 | 2.54k | -1.9% | Compared to : 30-12-25 1101.8 |
| 26-02-26 | Thu | 1028.65 | -12.8 | 1.72k | -1.2% | |
| 25-02-26 | Wed | 1041.45 | 32.9 | 2.33k | 3.3% | 3 Months % |
| 24-02-26 | Tue | 1008.55 | -11.75 | 3.28k | -1.2% | -25.8% |
| 23-02-26 | Mon | 1020.3 | -43.8 | 3.32k | -4.1% | |
| 20-02-26 | Fri | 1064.1 | -25.5 | 1.16k | -2.3% | Compared to : 30-09-25 1473 |
| 19-02-26 | Thu | 1089.6 | -34.8 | 5.16k | -3.1% | |
| 18-02-26 | Wed | 1124.4 | 72 | 10.21k | 6.8% | 6 Months % |
| 17-02-26 | Tue | 1052.4 | 39.35 | 2.48k | 3.9% | -44.5% |
| 16-02-26 | Mon | 1013.05 | 30.5 | 3.84k | 3.1% | |
| 13-02-26 | Fri | 982.55 | -62.8 | 17.06k | -6.0% | Compared to : 01-04-25 1097.65 |
| 12-02-26 | Thu | 1045.35 | -31.45 | 2.27k | -2.9% | |
| 11-02-26 | Wed | 1076.8 | 50.3 | 5.53k | 4.9% | 1 year % |
| 10-02-26 | Tue | 1026.5 | 15.3 | 2.95k | 1.5% | -25.6% |
| 09-02-26 | Mon | 1011.2 | -10.6 | 3.72k | -1.0% | |
| 06-02-26 | Fri | 1021.8 | 10.55 | 1.2k | 1.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 1011.25 | -20.65 | 1.68k | -2.0% | |
| 04-02-26 | Wed | 1031.9 | -2.2 | 1.95k | -0.2% | |
| 03-02-26 | Tue | 1034.1 | -16.85 | 5.49k | -1.6% | |
| 02-02-26 | Mon | 1050.95 | 18 | 3.56k | 1.7% | |
| 01-02-26 | Sun | 1032.95 | 2.6 | 10.24k | 0.3% | |
| 30-01-26 | Fri | 1030.35 | 17.15 | 3.94k | 1.7% | |
| 29-01-26 | Thu | 1013.2 | -15.75 | 2.09k | -1.5% | |
| 28-01-26 | Wed | 1028.95 | 14.65 | 3.76k | 1.4% | |
| 27-01-26 | Tue | 1014.3 | -12.75 | 2.96k | -1.2% | |
| 23-01-26 | Fri | 1027.05 | -51 | 5.13k | -4.7% | |
| 22-01-26 | Thu | 1078.05 | 20.1 | 3.44k | 1.9% | |
| 21-01-26 | Wed | 1057.95 | -20 | 2.5k | -1.9% | |
| 20-01-26 | Tue | 1077.95 | -47.85 | 2.67k | -4.3% | |
| 19-01-26 | Mon | 1125.8 | -27.15 | 1.62k | -2.4% | |
| 16-01-26 | Fri | 1152.95 | -38.9 | 3.95k | -3.3% | |
| 14-01-26 | Wed | 1191.85 | -16.95 | 2.02k | -1.4% | |
| 13-01-26 | Tue | 1208.8 | -15.8 | 3.11k | -1.3% | |
| 12-01-26 | Mon | 1224.6 | 3.7 | 5.31k | 0.3% | |
| 09-01-26 | Fri | 1220.9 | -26.6 | 4.72k | -2.1% | |
| 08-01-26 | Thu | 1247.5 | 8.55 | 4.62k | 0.7% | |
| 07-01-26 | Wed | 1238.95 | -6.65 | 2.59k | -0.5% | |
| 06-01-26 | Tue | 1245.6 | -49.05 | 6.32k | -3.8% | |
| 05-01-26 | Mon | 1294.65 | 54.4 | 38.16k | 4.4% | |
| 02-01-26 | Fri | 1240.25 | 104.6 | 10.8k | 9.2% | |
| 01-01-26 | Thu | 1135.65 | 25.7 | 1.65k | 2.3% | |
| 31-12-25 | Wed | 1109.95 | 8.15 | 940 | 0.7% | |
| 30-12-25 | Tue | 1101.8 | -20.3 | 1.15k | -1.8% | |
| 29-12-25 | Mon | 1122.1 | -20.95 | 1.59k | -1.8% | |
| 26-12-25 | Fri | 1143.05 | 4.05 | 2.37k | 0.4% | |
| 24-12-25 | Wed | 1139 | 16.2 | 2.78k | 1.4% | |
| 23-12-25 | Tue | 1122.8 | -15.1 | 2.81k | -1.3% | |
| 22-12-25 | Mon | 1137.9 | 8.7 | 4.23k | 0.8% | |
| 19-12-25 | Fri | 1129.2 | 20.35 | 4.31k | 1.8% | |
| 18-12-25 | Thu | 1108.85 | -73.75 | 2.42k | -6.2% | |
| 17-12-25 | Wed | 1182.6 | -12.35 | 1.71k | -1.0% | |
| 16-12-25 | Tue | 1194.95 | 5.85 | 9.93k | 0.5% | |
| 15-12-25 | Mon | 1189.1 | 86.9 | 13.26k | 7.9% | |
| 12-12-25 | Fri | 1102.2 | 100.2 | 7.29k | 10.0% | |
| 11-12-25 | Thu | 1002 | 1.15 | 2.36k | 0.1% | |
| 10-12-25 | Wed | 1000.85 | -10.55 | 2.33k | -1.0% | |
| 09-12-25 | Tue | 1011.4 | 18 | 4.31k | 1.8% | |
| 08-12-25 | Mon | 993.4 | -4 | 4.9k | -0.4% | |
| 05-12-25 | Fri | 997.4 | -7.8 | 5.91k | -0.8% | |
| 04-12-25 | Thu | 1005.2 | -12.65 | 2.84k | -1.2% | |
| 03-12-25 | Wed | 1017.85 | -50.35 | 7.54k | -4.7% | |
| 02-12-25 | Tue | 1068.2 | -1.6 | 460 | -0.1% | |
| 01-12-25 | Mon | 1069.8 | -18.35 | 1.85k | -1.7% | |
| 28-11-25 | Fri | 1088.15 | -13.15 | 2.35k | -1.2% | |
| 27-11-25 | Thu | 1101.3 | -14.2 | 2.06k | -1.3% | |
| 26-11-25 | Wed | 1115.5 | 51.85 | 4.88k | 4.9% | |
| 25-11-25 | Tue | 1063.65 | -19.8 | 1.19k | -1.8% | |
| 24-11-25 | Mon | 1083.45 | -8.7 | 2.96k | -0.8% | |
| 21-11-25 | Fri | 1092.15 | -6.9 | 2.52k | -0.6% | |
| 20-11-25 | Thu | 1099.05 | 10.4 | 6.01k | 1.0% | |
| 19-11-25 | Wed | 1064.7 | -43.8 | 6.77k | -4.0% | |
| 18-11-25 | Tue | 1088.65 | 23.95 | 5.57k | 2.2% | |
| 17-11-25 | Mon | 1108.5 | -35.65 | 12.74k | -3.1% | |
| 14-11-25 | Fri | 1144.15 | -29.75 | 17.28k | -2.5% | |
| 13-11-25 | Thu | 1173.9 | -61.7 | 24.85k | -5.0% | |
| 12-11-25 | Wed | 1235.6 | 37.3 | 2.8k | 3.1% | |
| 11-11-25 | Tue | 1198.3 | -29.4 | 2.36k | -2.4% | |
| 10-11-25 | Mon | 1227.7 | 27.7 | 3.38k | 2.3% | |
| 07-11-25 | Fri | 1200 | 31.65 | 3.72k | 2.7% | |
| 06-11-25 | Thu | 1168.35 | -18.95 | 2.39k | -1.6% | |
| 04-11-25 | Tue | 1187.3 | -5.85 | 1.21k | -0.5% | |
| 03-11-25 | Mon | 1208.2 | -11.25 | 3.51k | -0.9% | |
| 31-10-25 | Fri | 1193.15 | -15.05 | 3.79k | -1.2% | |
| 30-10-25 | Thu | 1219.45 | -28.3 | 2.23k | -2.3% | |
| 29-10-25 | Wed | 1247.75 | 9.9 | 1.55k | 0.8% | |
| 28-10-25 | Tue | 1237.85 | -18.25 | 2.7k | -1.5% | |
| 27-10-25 | Mon | 1256.1 | -4.65 | 4.19k | -0.4% | |
| 24-10-25 | Fri | 1260.75 | -32.3 | 3.38k | -2.5% | |
| 23-10-25 | Thu | 1293.05 | -38.75 | 4.83k | -2.9% | |
| 21-10-25 | Tue | 1331.8 | 4.05 | 623 | 0.3% | |
| 20-10-25 | Mon | 1327.75 | 5.1 | 2.45k | 0.4% | |
| 17-10-25 | Fri | 1322.65 | -10.65 | 2.05k | -0.8% | |
| 16-10-25 | Thu | 1333.3 | 24.3 | 2.4k | 1.9% | |
| 15-10-25 | Wed | 1309 | 38.15 | 3.03k | 3.0% | |
| 14-10-25 | Tue | 1270.85 | -26.3 | 4.55k | -2.0% | |
| 13-10-25 | Mon | 1297.15 | -41.4 | 3.09k | -3.1% | |
| 10-10-25 | Fri | 1338.55 | 9.75 | 1.62k | 0.7% | |
| 09-10-25 | Thu | 1328.8 | -52.8 | 14.09k | -3.8% | |
| 08-10-25 | Wed | 1381.6 | -16.9 | 6.46k | -1.2% | |
| 07-10-25 | Tue | 1416.9 | -47.05 | 6.8k | -3.2% | |
| 06-10-25 | Mon | 1398.5 | -18.4 | 3.57k | -1.3% | |
| 03-10-25 | Fri | 1463.95 | 12.5 | 27.87k | 0.9% | |
| 01-10-25 | Wed | 1451.45 | -21.55 | 3.43k | -1.5% | |
| 30-09-25 | Tue | 1473 | 38.35 | 7.37k | 2.7% | |
| 29-09-25 | Mon | 1434.65 | 59.2 | 14.94k | 4.3% | |
| 26-09-25 | Fri | 1375.45 | -37.85 | 15.51k | -2.7% | |
| 25-09-25 | Thu | 1413.3 | 66.2 | 27.37k | 4.9% | |
| 24-09-25 | Wed | 1347.1 | -40.2 | 8.77k | -2.9% | |
| 23-09-25 | Tue | 1387.3 | 27.8 | 11.59k | 2.0% | |
| 22-09-25 | Mon | 1359.5 | 36.9 | 8.31k | 2.8% | |
| 19-09-25 | Fri | 1322.6 | -13.9 | 11.63k | -1.0% | |
| 18-09-25 | Thu | 1282.7 | 45.9 | 8.09k | 3.7% | |
| 17-09-25 | Wed | 1336.5 | 53.8 | 11.44k | 4.2% | |
| 16-09-25 | Tue | 1236.8 | -26.95 | 13.5k | -2.1% | |
| 15-09-25 | Mon | 1263.75 | 53.05 | 41.79k | 4.4% | |
| 12-09-25 | Fri | 1210.7 | 31.4 | 27.29k | 2.7% | |
| 11-09-25 | Thu | 1179.3 | -10.05 | 2.3k | -0.8% | |
| 10-09-25 | Wed | 1189.35 | -6.5 | 5.32k | -0.5% | |
| 09-09-25 | Tue | 1195.85 | 9.1 | 7.45k | 0.8% | |
| 08-09-25 | Mon | 1186.75 | -10.5 | 6.73k | -0.9% | |
| 05-09-25 | Fri | 1197.25 | -13.05 | 6.02k | -1.1% | |
| 04-09-25 | Thu | 1210.3 | -11.85 | 6.35k | -1.0% | |
| 03-09-25 | Wed | 1222.15 | 35.6 | 18.72k | 3.0% | |
| 02-09-25 | Tue | 1186.55 | -2.4 | 5.39k | -0.2% | |
| 01-09-25 | Mon | 1188.95 | -0.4 | 2.32k | 0.0% | |
| 29-08-25 | Fri | 1189.35 | -1.2 | 3.62k | -0.1% | |
| 28-08-25 | Thu | 1190.55 | -9.45 | 10.05k | -0.8% | |
| 26-08-25 | Tue | 1200 | 6.15 | 3.35k | 0.5% | |
| 25-08-25 | Mon | 1193.85 | -7 | 8.17k | -0.6% | |
| 22-08-25 | Fri | 1200.85 | 0.65 | 11.65k | 0.1% | |
| 21-08-25 | Thu | 1200.2 | -0.35 | 8.65k | 0.0% | |
| 20-08-25 | Wed | 1200.55 | -36.7 | 12.77k | -3.0% | |
| 19-08-25 | Tue | 1237.25 | 44.95 | 67k | 3.8% | |
| 18-08-25 | Mon | 1192.3 | -14.1 | 18.13k | -1.2% | |
| 14-08-25 | Thu | 1193.75 | -73.5 | 56.68k | -5.8% | |
| 13-08-25 | Wed | 1206.4 | 12.65 | 16.11k | 1.1% | |
| 12-08-25 | Tue | 1267.25 | -76.4 | 29.17k | -5.7% | |
| 11-08-25 | Mon | 1343.65 | -94.35 | 32.31k | -6.6% | |
| 08-08-25 | Fri | 1438 | -157.8 | 34.91k | -9.9% | |
| 07-08-25 | Thu | 1595.8 | -8.85 | 11.53k | -0.6% | |
| 06-08-25 | Wed | 1604.65 | 15.95 | 3.36k | 1.0% | |
| 05-08-25 | Tue | 1588.7 | -12.55 | 4.8k | -0.8% | |
| 04-08-25 | Mon | 1601.25 | -19.65 | 8.4k | -1.2% | |
| 01-08-25 | Fri | 1620.9 | -10.75 | 9.62k | -0.7% | |
| 31-07-25 | Thu | 1631.65 | -71.4 | 14.72k | -4.2% | |
| 30-07-25 | Wed | 1703.05 | -37.95 | 3.84k | -2.2% | |
| 29-07-25 | Tue | 1741 | -14.55 | 11.16k | -0.8% | |
| 28-07-25 | Mon | 1755.55 | 94.5 | 23.72k | 5.7% | |
| 25-07-25 | Fri | 1661.05 | 12.7 | 2.82k | 0.8% | |
| 24-07-25 | Thu | 1648.35 | 6.85 | 2.93k | 0.4% | |
| 23-07-25 | Wed | 1641.5 | 11.9 | 2.24k | 0.7% | |
| 22-07-25 | Tue | 1629.6 | -6.95 | 6.36k | -0.4% | |
| 21-07-25 | Mon | 1636.55 | -35.15 | 7.76k | -2.1% | |
| 18-07-25 | Fri | 1671.7 | -21 | 3.32k | -1.2% | |
| 17-07-25 | Thu | 1692.7 | 84.2 | 55.43k | 5.2% | |
| 16-07-25 | Wed | 1608.5 | -21.45 | 3.28k | -1.3% | |
| 15-07-25 | Tue | 1629.95 | -2.65 | 6.1k | -0.2% | |
| 14-07-25 | Mon | 1632.6 | 39.45 | 11.64k | 2.5% | |
| 11-07-25 | Fri | 1593.15 | -22.3 | 14.55k | -1.4% | |
| 10-07-25 | Thu | 1615.45 | -18.15 | 2.71k | -1.1% | |
| 09-07-25 | Wed | 1633.6 | 10.85 | 7.42k | 0.7% | |
| 08-07-25 | Tue | 1622.75 | -29.8 | 3.04k | -1.8% | |
| 07-07-25 | Mon | 1652.55 | -22.8 | 9.65k | -1.4% | |
| 04-07-25 | Fri | 1675.35 | 21.05 | 11.44k | 1.3% | |
| 03-07-25 | Thu | 1654.3 | -13.65 | 3.27k | -0.8% | |
| 02-07-25 | Wed | 1667.95 | -4.75 | 12.52k | -0.3% | |
| 01-07-25 | Tue | 1672.7 | 15.75 | 4.93k | 1.0% | |
| 30-06-25 | Mon | 1656.95 | -25.5 | 7.45k | -1.5% | |
| 27-06-25 | Fri | 1682.45 | -15.1 | 10.02k | -0.9% | |
| 26-06-25 | Thu | 1697.55 | 10.2 | 5.64k | 0.6% | |
| 25-06-25 | Wed | 1687.35 | -39.5 | 15.96k | -2.3% | |
| 24-06-25 | Tue | 1726.85 | 13.65 | 9.58k | 0.8% | |
| 23-06-25 | Mon | 1713.2 | 12.3 | 19.04k | 0.7% | |
| 20-06-25 | Fri | 1694.4 | -62.2 | 34.45k | -3.5% | |
| 19-06-25 | Thu | 1700.9 | 6.5 | 7.17k | 0.4% | |
| 18-06-25 | Wed | 1756.6 | -47.05 | 23.84k | -2.6% | |
| 17-06-25 | Tue | 1803.65 | 15.35 | 11.77k | 0.9% | |
| 16-06-25 | Mon | 1788.3 | -102.5 | 48.38k | -5.4% | |
| 13-06-25 | Fri | 1890.8 | -23.3 | 118.29k | -1.2% | |
| 12-06-25 | Thu | 1914.1 | 14.4 | 94.77k | 0.8% | |
| 11-06-25 | Wed | 1899.7 | 81 | 83.09k | 4.5% | |
| 10-06-25 | Tue | 1678.4 | 2.55 | 12.16k | 0.2% | |
| 09-06-25 | Mon | 1818.7 | 140.3 | 102.11k | 8.4% | |
| 06-06-25 | Fri | 1675.85 | 0.45 | 34.53k | 0.0% | |
| 05-06-25 | Thu | 1675.4 | -16.4 | 15.09k | -1.0% | |
| 04-06-25 | Wed | 1691.8 | -22.25 | 16.24k | -1.3% | |
| 03-06-25 | Tue | 1714.05 | 40.6 | 86.59k | 2.4% | |
| 02-06-25 | Mon | 1673.45 | -88.05 | 40.18k | -5.0% | |
| 30-05-25 | Fri | 1761.5 | -92.7 | 67.25k | -5.0% | |
| 29-05-25 | Thu | 1854.2 | 88.25 | 179.37k | 5.0% | |
| 28-05-25 | Wed | 1681.9 | 80.05 | 147.4k | 5.0% | |
| 27-05-25 | Tue | 1765.95 | 84.05 | 51.04k | 5.0% | |
| 26-05-25 | Mon | 1601.85 | 76.25 | 14.27k | 5.0% | |
| 23-05-25 | Fri | 1525.6 | -72.25 | 41.64k | -4.5% | |
| 22-05-25 | Thu | 1517.95 | 7.65 | 23.04k | 0.5% | |
| 21-05-25 | Wed | 1590.2 | -83.65 | 52.25k | -5.0% | |
| 20-05-25 | Tue | 1673.85 | 79.7 | 38.07k | 5.0% | |
| 19-05-25 | Mon | 1594.15 | 75.9 | 51.67k | 5.0% | |
| 16-05-25 | Fri | 1518.25 | 4.3 | 23.26k | 0.3% | |
| 15-05-25 | Thu | 1513.95 | -2.85 | 44.1k | -0.2% | |
| 14-05-25 | Wed | 1516.8 | 72.2 | 20.75k | 5.0% | |
| 13-05-25 | Tue | 1444.6 | 41.95 | 36.06k | 3.0% | |
| 12-05-25 | Mon | 1402.65 | 66.75 | 1.01k | 5.0% | |
| 09-05-25 | Fri | 1335.9 | 63.6 | 5.35k | 5.0% | |
| 08-05-25 | Thu | 1318.25 | 18.8 | 11.86k | 1.4% | |
| 07-05-25 | Wed | 1272.3 | -45.95 | 7.77k | -3.5% | |
| 06-05-25 | Tue | 1299.45 | -55.85 | 4.65k | -4.1% | |
| 05-05-25 | Mon | 1355.3 | -4.3 | 9.93k | -0.3% | |
| 02-05-25 | Fri | 1359.6 | 42.25 | 7.74k | 3.2% | |
| 30-04-25 | Wed | 1317.35 | -67.3 | 4.24k | -4.9% | |
| 29-04-25 | Tue | 1384.65 | 30.35 | 15.82k | 2.2% | |
| 28-04-25 | Mon | 1354.3 | -66.3 | 12.52k | -4.7% | |
| 25-04-25 | Fri | 1420.6 | -74.75 | 18.25k | -5.0% | |
| 24-04-25 | Thu | 1495.35 | -17.9 | 28.69k | -1.2% | |
| 23-04-25 | Wed | 1513.25 | -29 | 64.26k | -1.9% | |
| 22-04-25 | Tue | 1542.25 | 73.4 | 35.16k | 5.0% | |
| 21-04-25 | Mon | 1468.85 | 69.9 | 22.16k | 5.0% | |
| 17-04-25 | Thu | 1398.95 | 59.25 | 17.36k | 4.4% | |
| 16-04-25 | Wed | 1339.7 | 63.75 | 306 | 5.0% | |
| 15-04-25 | Tue | 1275.95 | 60.75 | 377 | 5.0% | |
| 11-04-25 | Fri | 1215.2 | 57.85 | 403 | 5.0% | |
| 09-04-25 | Wed | 1157.35 | -16.1 | 28.15k | -1.4% | |
| 08-04-25 | Tue | 1173.45 | -26.85 | 44.05k | -2.2% | |
| 07-04-25 | Mon | 1200.3 | -63.15 | 2.48k | -5.0% | |
| 04-04-25 | Fri | 1263.45 | 59.65 | 103.45k | 5.0% | |
| 03-04-25 | Thu | 1203.8 | 57.3 | 12.71k | 5.0% | |
| 02-04-25 | Wed | 1146.5 | 48.85 | 64.19k | 4.5% | |
| 01-04-25 | Tue | 1097.65 | 52.25 | 26.05k | 5.0% | |
| 28-03-25 | Fri | 995.65 | -33.2 | 41.36k | -3.2% | |
| 27-03-25 | Thu | 1045.4 | 49.75 | 18.95k | 5.0% | |
| 26-03-25 | Wed | 1028.85 | 48.95 | 3.5k | 5.0% | |