Nicco Parks & Resorts Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Nicco Parks & Resorts Ltd		MCap (aprox) 335.2 Crores	Symbol : 526721	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.6%	-7.2%	10.3%	0.7%	33.6%	-23.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	80.55	-1.44	499	-1.8%
25-09-26	Fri	81.99	1.49	1.01k	1.9%	Data Update : 7 PM
24-09-26	Thu	80.5	-0.5	81	-0.6%	28-09-26 : 80.55
23-09-26	Wed	81	0	1	0.0%
22-09-26	Tue	81	-1	266	-1.2%	Compared to  :  17-09-26 81.06
21-09-26	Mon	82	1.08	540	1.3%
18-09-26	Fri	80.92	-0.14	1.73k	-0.2%	7 Days %
17-09-26	Thu	81.06	0.95	329	1.2%	-0.6%
16-09-26	Wed	80.11	1	520	1.3%
15-09-26	Tue	79.11	-1.57	537	-1.9%	Compared to  :  28-08-26 86.79
11-09-26	Fri	80.68	0.18	19	0.2%
10-09-26	Thu	80.5	1.56	506	2.0%	1 Month %
09-09-26	Wed	78.94	0.45	358	0.6%	-7.2%
08-09-26	Tue	78.49	-1.58	255	-2.0%	.
07-09-26	Mon	80.07	0.07	697	0.1%	Compared to  :  28-07-26 73
04-09-26	Fri	80	2.01	819	2.6%
03-09-26	Thu	77.99	-1.48	533	-1.9%	2 Months %
02-09-26	Wed	79.47	-2.72	1.28k	-3.3%	10.3%
01-09-26	Tue	82.19	-4.81	256	-5.5%
31-08-26	Mon	87	0.21	234	0.2%	Compared to  :  29-06-26 80
28-08-26	Fri	86.79	-4.71	1.72k	-5.1%
27-08-26	Thu	91.5	1.59	4.55k	1.8%	3 Months %
26-08-26	Wed	89.91	4.19	5.41k	4.9%	0.7%
25-08-26	Tue	85.72	3.22	9.66k	3.9%
24-08-26	Mon	82.5	2.32	1.77k	2.9%	Compared to  :  27-03-26 60.27
21-08-26	Fri	80.18	0.51	1.42k	0.6%
20-08-26	Thu	79.67	2.74	3.72k	3.6%	6 Months %
19-08-26	Wed	76.93	1.53	3.96k	2.0%	33.6%
18-08-26	Tue	75.4	0.56	1.79k	0.7%
17-08-26	Mon	74.84	1.84	3.03k	2.5%	Compared to  :  29-09-25 105.2
14-08-26	Fri	73	2.63	945	3.7%
13-08-26	Thu	70.37	-2.15	1.21k	-3.0%	1 year %
12-08-26	Wed	72.52	-1.48	750	-2.0%	-23.4%
11-08-26	Tue	74	0.44	2.14k	0.6%
10-08-26	Mon	73.56	-0.43	772	-0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	73.99	3.17	2.28k	4.5%
06-08-26	Thu	70.82	-2.43	919	-3.3%
05-08-26	Wed	73.25	2.56	62	3.6%
04-08-26	Tue	70.69	-0.7	627	-1.0%
03-08-26	Mon	71.39	-1.72	3.59k	-2.4%
31-07-26	Fri	73.11	-0.52	462	-0.7%
30-07-26	Thu	73.63	2.77	644	3.9%
29-07-26	Wed	70.86	-2.14	509	-2.9%
28-07-26	Tue	73	1.49	245	2.1%
27-07-26	Mon	71.51	0.42	556	0.6%
24-07-26	Fri	71.09	-2.14	1.18k	-2.9%
23-07-26	Thu	73.23	0.85	333	1.2%
22-07-26	Wed	72.38	-4.62	2.01k	-6.0%
21-07-26	Tue	77	-0.02	90	0.0%
20-07-26	Mon	77.02	2.17	181	2.9%
17-07-26	Fri	74.85	-1.99	1k	-2.6%
16-07-26	Thu	76.84	0.74	1.84k	1.0%
15-07-26	Wed	76.1	-1.9	2.64k	-2.4%
14-07-26	Tue	78	-3.74	844	-4.6%
13-07-26	Mon	81.74	0.74	1.02k	0.9%
10-07-26	Fri	81	1	787	1.3%
09-07-26	Thu	80	-1.91	1.28k	-2.3%
08-07-26	Wed	81.91	1.75	4.78k	2.2%
07-07-26	Tue	80.16	-0.06	1.02k	-0.1%
06-07-26	Mon	80.22	1.21	2.57k	1.5%
03-07-26	Fri	79.01	-0.99	4.55k	-1.2%
02-07-26	Thu	80	-0.5	1k	-0.6%
01-07-26	Wed	80.5	-1.46	1.61k	-1.8%
30-06-26	Tue	81.96	1.96	12.46k	2.5%
29-06-26	Mon	80	2.85	7.49k	3.7%
25-06-26	Thu	77.15	0.53	6.6k	0.7%
24-06-26	Wed	76.62	1.72	1.11k	2.3%
23-06-26	Tue	74.9	-2.08	2.29k	-2.7%
22-06-26	Mon	76.98	1.86	2.35k	2.5%
19-06-26	Fri	75.12	-0.16	4.3k	-0.2%
18-06-26	Thu	75.28	-0.7	1.05k	-0.9%
17-06-26	Wed	75.98	1.12	311	1.5%
16-06-26	Tue	74.86	-1.03	2.73k	-1.4%
15-06-26	Mon	75.89	0.89	12.87k	1.2%
12-06-26	Fri	75	2.9	1.97k	4.0%
11-06-26	Thu	72.1	-2.91	1.08k	-3.9%
10-06-26	Wed	75.01	-0.47	6.26k	-0.6%
09-06-26	Tue	75.48	1.98	4.97k	2.7%
08-06-26	Mon	73.5	0.25	3.74k	0.3%
05-06-26	Fri	73.25	3.09	8.53k	4.4%
04-06-26	Thu	70.16	7.07	22.07k	11.2%
03-06-26	Wed	63.09	-2.9	7.02k	-4.4%
02-06-26	Tue	65.99	-2.25	6.28k	-3.3%
01-06-26	Mon	68.24	-0.25	1.68k	-0.4%
29-05-26	Fri	68.49	-0.52	3.12k	-0.8%
27-05-26	Wed	69.01	-0.9	538	-1.3%
26-05-26	Tue	69.91	0.85	788	1.2%
25-05-26	Mon	69.06	0.77	1.19k	1.1%
22-05-26	Fri	68.29	-3.01	9.32k	-4.2%
21-05-26	Thu	71.3	2.02	7.3k	2.9%
20-05-26	Wed	69.28	-1.16	7.73k	-1.6%
19-05-26	Tue	70.44	1.65	3.33k	2.4%
18-05-26	Mon	68.79	-2.3	3.02k	-3.2%
15-05-26	Fri	71.09	-3.44	4.99k	-4.6%
14-05-26	Thu	74.53	0.24	3.47k	0.3%
13-05-26	Wed	74.29	1.69	2.39k	2.3%
12-05-26	Tue	72.6	-1.44	4.47k	-1.9%
11-05-26	Mon	74.04	-3.96	3.05k	-5.1%
08-05-26	Fri	78	-0.04	652	-0.1%
07-05-26	Thu	78.04	-0.47	2.94k	-0.6%
06-05-26	Wed	78.51	0.76	2.13k	1.0%
05-05-26	Tue	77.75	-1.32	2.58k	-1.7%
04-05-26	Mon	79.07	3.27	3.65k	4.3%
30-04-26	Thu	75.8	0.23	713	0.3%
29-04-26	Wed	75.57	-1.34	1k	-1.7%
28-04-26	Tue	76.91	1.26	1.49k	1.7%
27-04-26	Mon	75.65	0.7	672	0.9%
24-04-26	Fri	74.95	-2.69	1.78k	-3.5%
23-04-26	Thu	77.64	1.84	1.12k	2.4%
22-04-26	Wed	75.8	-0.63	950	-0.8%
21-04-26	Tue	76.43	-0.46	1.89k	-0.6%
20-04-26	Mon	76.89	4.09	4.79k	5.6%
17-04-26	Fri	72.8	0.25	1.97k	0.3%
16-04-26	Thu	72.55	0.83	5.28k	1.2%
15-04-26	Wed	71.72	1.23	2.37k	1.7%
13-04-26	Mon	70.49	-1.27	1.26k	-1.8%
10-04-26	Fri	71.76	0.47	5.2k	0.7%
09-04-26	Thu	71.29	-0.59	2.52k	-0.8%
08-04-26	Wed	71.88	2.82	1.21k	4.1%
07-04-26	Tue	69.06	0.22	1.05k	0.3%
06-04-26	Mon	68.84	1.35	785	2.0%
02-04-26	Thu	67.49	1.98	4.39k	3.0%
01-04-26	Wed	65.51	3.7	4.5k	6.0%
30-03-26	Mon	61.81	1.54	10.63k	2.6%
27-03-26	Fri	60.27	-1.62	3.06k	-2.6%
25-03-26	Wed	61.89	-0.03	3.8k	0.0%
24-03-26	Tue	61.92	2.11	1.29k	3.5%
23-03-26	Mon	59.81	-3.31	6.53k	-5.2%
20-03-26	Fri	63.12	0.07	1.77k	0.1%
19-03-26	Thu	63.05	-2.23	3.35k	-3.4%
18-03-26	Wed	65.28	-6.12	4.52k	3.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	71.4	-2.59	6.27k	-3.5%
26-02-26	Thu	73.99	0.58	1.42k	0.8%
25-02-26	Wed	73.41	1.25	1.5k	1.7%
24-02-26	Tue	72.16	-1.27	3.59k	-1.7%
23-02-26	Mon	73.43	0.22	1.9k	0.3%
20-02-26	Fri	73.21	-0.77	2.32k	-1.0%
19-02-26	Thu	73.98	1.49	357.2k	2.1%
18-02-26	Wed	72.49	-0.55	542.58k	-0.8%
17-02-26	Tue	73.04	0.14	2.78k	0.2%
16-02-26	Mon	72.9	-0.02	1.46k	0.0%
13-02-26	Fri	72.92	-1.82	1.53k	-2.4%
12-02-26	Thu	74.74	-3.26	4.57k	-4.2%
11-02-26	Wed	78	4.78	5.29k	6.5%
10-02-26	Tue	73.22	-1.64	3.25k	-2.2%
09-02-26	Mon	74.86	-0.54	1.86k	-0.7%
06-02-26	Fri	75.4	1.46	862	2.0%
05-02-26	Thu	73.94	1.44	2.29k	2.0%
04-02-26	Wed	72.5	-1.3	3.43k	-1.8%
03-02-26	Tue	73.8	-0.79	2.28k	-1.1%
02-02-26	Mon	74.59	0.59	2.84k	0.8%
01-02-26	Sun	74	-1.25	3.62k	-1.7%
30-01-26	Fri	75.25	-0.87	1.71k	-1.1%
29-01-26	Thu	76.12	1.18	2.85k	1.6%
28-01-26	Wed	74.94	1.36	3.57k	1.8%
27-01-26	Tue	73.58	1.2	2.29k	1.7%
23-01-26	Fri	72.38	-4.9	22.22k	-6.3%
22-01-26	Thu	77.28	-1.8	5.53k	-2.3%
21-01-26	Wed	79.08	-6.92	10.91k	-8.0%
20-01-26	Tue	86	0.84	11.43k	1.0%
19-01-26	Mon	85.16	7.31	16.6k	9.4%
16-01-26	Fri	77.85	2.57	6.03k	3.4%
14-01-26	Wed	75.28	-1.21	4.56k	-1.6%
13-01-26	Tue	76.49	-1.05	1.49k	-1.4%
12-01-26	Mon	77.54	-3.39	5.7k	-4.2%
09-01-26	Fri	80.93	0.07	965	0.1%
08-01-26	Thu	80.86	-0.84	1.52k	-1.0%
07-01-26	Wed	81.7	-0.76	1.65k	-0.9%
06-01-26	Tue	82.46	-1.25	911	-1.5%
05-01-26	Mon	83.71	1.86	2.33k	2.3%
02-01-26	Fri	81.85	0.85	2.91k	1.0%
01-01-26	Thu	81	-0.05	174	-0.1%
31-12-25	Wed	81.05	-0.76	6.46k	-0.9%
30-12-25	Tue	81.81	0.98	1.64k	1.2%
29-12-25	Mon	80.83	-0.85	5.88k	-1.0%
26-12-25	Fri	81.68	-2.69	5.56k	-3.2%
24-12-25	Wed	84.37	1.17	5.96k	1.4%
23-12-25	Tue	83.2	-0.27	4.66k	-0.3%
22-12-25	Mon	83.47	-0.66	11.86k	-0.8%
19-12-25	Fri	84.13	-0.01	2.69k	0.0%
18-12-25	Thu	84.14	0	1.61k	0.0%
17-12-25	Wed	84.14	-1.4	4.41k	-1.6%
16-12-25	Tue	85.54	0.78	2k	0.9%
15-12-25	Mon	84.76	0.14	1.26k	0.2%
12-12-25	Fri	84.62	-0.85	260.33k	-1.0%
11-12-25	Thu	85.47	-0.61	236.1k	-0.7%
10-12-25	Wed	86.08	1.08	2.02k	1.3%
09-12-25	Tue	85	-1.65	6.26k	-1.9%
08-12-25	Mon	86.65	0.66	5.86k	0.8%
05-12-25	Fri	85.99	0.72	1.98k	0.8%
04-12-25	Thu	85.27	-2.08	769	-2.4%
03-12-25	Wed	87.35	1.35	5.75k	1.6%
02-12-25	Tue	86	1.13	713	1.3%
01-12-25	Mon	84.87	0.73	655	0.9%
28-11-25	Fri	84.14	0.1	3.38k	0.1%
27-11-25	Thu	84.04	-0.44	1.24k	-0.5%
26-11-25	Wed	84.48	0.65	1.62k	0.8%
25-11-25	Tue	83.83	1.76	6.88k	2.1%
24-11-25	Mon	82.07	-1.34	5.42k	-1.6%
21-11-25	Fri	83.41	-2.31	5.5k	-2.7%
20-11-25	Thu	85.72	1.86	3.85k	2.2%
19-11-25	Wed	83.86	-2.68	8.52k	-3.1%
18-11-25	Tue	83.41	0.45	3.91k	0.5%
17-11-25	Mon	86.09	-6.16	9.64k	-6.7%
14-11-25	Fri	92.25	0.25	3.62k	0.3%
13-11-25	Thu	92	-0.54	760	-0.6%
12-11-25	Wed	92.54	-1.95	6.14k	-2.1%
11-11-25	Tue	94.49	0.15	3.54k	0.2%
10-11-25	Mon	94.34	-2.54	4.7k	-2.6%
07-11-25	Fri	96.88	-2.42	4.4k	-2.4%
06-11-25	Thu	99.3	-0.2	1.47k	-0.2%
04-11-25	Tue	99.5	-2.1	1.67k	-2.1%
03-11-25	Mon	101.6	-0.05	770	0.0%
31-10-25	Fri	101.65	-0.05	625	0.0%
30-10-25	Thu	101.7	1.15	656	1.1%
29-10-25	Wed	100.55	-0.05	2.28k	0.0%
28-10-25	Tue	100.6	1.3	1.55k	1.3%
27-10-25	Mon	99.3	0.75	1.24k	0.8%
24-10-25	Fri	98.55	-1.35	4.81k	-1.4%
23-10-25	Thu	99.9	-1.7	5.85k	-1.7%
21-10-25	Tue	101.6	-0.15	2.61k	-0.1%
20-10-25	Mon	101.75	-1.9	2.4k	-1.8%
17-10-25	Fri	103.65	2.1	1.84k	2.1%
16-10-25	Thu	101.55	-4.15	4.84k	-3.9%
15-10-25	Wed	105.7	-1.1	823	-1.0%
14-10-25	Tue	106.8	1.05	274	1.0%
13-10-25	Mon	105.75	0.55	291	0.5%
10-10-25	Fri	105.2	-0.2	871	-0.2%
09-10-25	Thu	105.4	-0.2	2.61k	-0.2%
08-10-25	Wed	105.6	1.2	3.35k	1.1%
07-10-25	Tue	104.4	-0.25	2.45k	-0.2%
06-10-25	Mon	104.65	-0.6	2.24k	-0.6%
03-10-25	Fri	105.25	0.7	833	0.7%
01-10-25	Wed	104.55	-1.45	18.19k	-1.4%
30-09-25	Tue	106	0.8	6.37k	0.8%
29-09-25	Mon	105.2	-1.95	7.74k	-1.8%
26-09-25	Fri	107.15	-0.1	10.16k	-0.1%
25-09-25	Thu	107.25	0.75	5.49k	0.7%
24-09-25	Wed	106.5	0.4	200.93k	0.4%