Nicco Parks & Resorts Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Nicco Parks & Resorts Ltd		MCap (aprox) 338 Crores	Symbol : 526721	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.3%	-8.6%	-15.0%	-18.0%	-33.9%	-38.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	69.56	-1.66	5.77k	-2.3%
26-02-26	Thu	71.22	-0.18	1.21k	-0.3%	Data Update : 8 PM
25-02-26	Wed	71.4	-2.59	6.27k	-3.5%	27-02-26 : 69.56
24-02-26	Tue	73.99	0.58	1.42k	0.8%
23-02-26	Mon	73.41	1.25	1.5k	1.7%	Compared to  :  19-02-26 73.43
20-02-26	Fri	72.16	-1.27	3.59k	-1.7%
19-02-26	Thu	73.43	0.22	1.9k	0.3%	7 Days %
18-02-26	Wed	73.21	-0.77	2.32k	-1.0%	-5.3%
17-02-26	Tue	73.98	1.49	357.2k	2.1%
16-02-26	Mon	72.49	-0.55	542.58k	-0.8%	Compared to  :  27-01-26 76.12
13-02-26	Fri	73.04	0.14	2.78k	0.2%
12-02-26	Thu	72.9	-0.02	1.46k	0.0%	1 Month %
11-02-26	Wed	72.92	-1.82	1.53k	-2.4%	-8.6%
10-02-26	Tue	74.74	-3.26	4.57k	-4.2%	.
09-02-26	Mon	78	4.78	5.29k	6.5%	Compared to  :  26-12-25 81.81
06-02-26	Fri	73.22	-1.64	3.25k	-2.2%
05-02-26	Thu	74.86	-0.54	1.86k	-0.7%	2 Months %
04-02-26	Wed	75.4	1.46	862	2.0%	-15.0%
03-02-26	Tue	73.94	1.44	2.29k	2.0%
02-02-26	Mon	72.5	-1.3	3.43k	-1.8%	Compared to  :  27-11-25 84.87
01-02-26	Sun	73.8	-0.79	2.28k	-1.1%
30-01-26	Fri	74.59	0.59	2.84k	0.8%	3 Months %
29-01-26	Thu	74	-1.25	3.62k	-1.7%	-18.0%
28-01-26	Wed	75.25	-0.87	1.71k	-1.1%
27-01-26	Tue	76.12	1.18	2.85k	1.6%	Compared to  :  26-08-25 105.3
23-01-26	Fri	74.94	1.36	3.57k	1.8%
22-01-26	Thu	73.58	1.2	2.29k	1.7%	6 Months %
21-01-26	Wed	72.38	-4.9	22.22k	-6.3%	-33.9%
20-01-26	Tue	77.28	-1.8	5.53k	-2.3%
19-01-26	Mon	79.08	-6.92	10.91k	-8.0%	Compared to  :  27-02-25 112.7
16-01-26	Fri	86	0.84	11.43k	1.0%
14-01-26	Wed	85.16	7.31	16.6k	9.4%	1 year %
13-01-26	Tue	77.85	2.57	6.03k	3.4%	-38.3%
12-01-26	Mon	75.28	-1.21	4.56k	-1.6%
09-01-26	Fri	76.49	-1.05	1.49k	-1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	77.54	-3.39	5.7k	-4.2%
07-01-26	Wed	80.93	0.07	965	0.1%
06-01-26	Tue	80.86	-0.84	1.52k	-1.0%
05-01-26	Mon	81.7	-0.76	1.65k	-0.9%
02-01-26	Fri	82.46	-1.25	911	-1.5%
01-01-26	Thu	83.71	1.86	2.33k	2.3%
31-12-25	Wed	81.85	0.85	2.91k	1.0%
30-12-25	Tue	81	-0.05	174	-0.1%
29-12-25	Mon	81.05	-0.76	6.46k	-0.9%
26-12-25	Fri	81.81	0.98	1.64k	1.2%
24-12-25	Wed	80.83	-0.85	5.88k	-1.0%
23-12-25	Tue	81.68	-2.69	5.56k	-3.2%
22-12-25	Mon	84.37	1.17	5.96k	1.4%
19-12-25	Fri	83.2	-0.27	4.66k	-0.3%
18-12-25	Thu	83.47	-0.66	11.86k	-0.8%
17-12-25	Wed	84.13	-0.01	2.69k	0.0%
16-12-25	Tue	84.14	0	1.61k	0.0%
15-12-25	Mon	84.14	-1.4	4.41k	-1.6%
12-12-25	Fri	85.54	0.78	2k	0.9%
11-12-25	Thu	84.76	0.14	1.26k	0.2%
10-12-25	Wed	84.62	-0.85	260.33k	-1.0%
09-12-25	Tue	85.47	-0.61	236.1k	-0.7%
08-12-25	Mon	86.08	1.08	2.02k	1.3%
05-12-25	Fri	85	-1.65	6.26k	-1.9%
04-12-25	Thu	86.65	0.66	5.86k	0.8%
03-12-25	Wed	85.99	0.72	1.98k	0.8%
02-12-25	Tue	85.27	-2.08	769	-2.4%
01-12-25	Mon	87.35	1.35	5.75k	1.6%
28-11-25	Fri	86	1.13	713	1.3%
27-11-25	Thu	84.87	0.73	655	0.9%
26-11-25	Wed	84.14	0.1	3.38k	0.1%
25-11-25	Tue	84.04	-0.44	1.24k	-0.5%
24-11-25	Mon	84.48	0.65	1.62k	0.8%
21-11-25	Fri	83.83	1.76	6.88k	2.1%
20-11-25	Thu	82.07	-1.34	5.42k	-1.6%
19-11-25	Wed	83.41	-2.31	5.5k	-2.7%
18-11-25	Tue	85.72	1.86	3.85k	2.2%
17-11-25	Mon	83.86	0.45	3.91k	0.5%
14-11-25	Fri	83.41	-2.68	8.52k	-3.1%
13-11-25	Thu	86.09	-6.16	9.64k	-6.7%
12-11-25	Wed	92.25	0.25	3.62k	0.3%
11-11-25	Tue	92	-0.54	760	-0.6%
10-11-25	Mon	92.54	-1.95	6.14k	-2.1%
07-11-25	Fri	94.49	0.15	3.54k	0.2%
06-11-25	Thu	94.34	-2.54	4.7k	-2.6%
04-11-25	Tue	99.3	-0.2	1.47k	-0.2%
03-11-25	Mon	96.88	-2.42	4.4k	-2.4%
31-10-25	Fri	99.5	-2.1	1.67k	-2.1%
30-10-25	Thu	101.6	-0.05	770	0.0%
29-10-25	Wed	101.65	-0.05	625	0.0%
28-10-25	Tue	101.7	1.15	656	1.1%
27-10-25	Mon	100.55	-0.05	2.28k	0.0%
24-10-25	Fri	100.6	1.3	1.55k	1.3%
23-10-25	Thu	99.3	0.75	1.24k	0.8%
21-10-25	Tue	98.55	-1.35	4.81k	-1.4%
20-10-25	Mon	99.9	-1.7	5.85k	-1.7%
17-10-25	Fri	101.75	-1.9	2.4k	-1.8%
16-10-25	Thu	101.6	-0.15	2.61k	-0.1%
15-10-25	Wed	103.65	2.1	1.84k	2.1%
14-10-25	Tue	101.55	-4.15	4.84k	-3.9%
13-10-25	Mon	105.7	-1.1	823	-1.0%
10-10-25	Fri	106.8	1.05	274	1.0%
09-10-25	Thu	105.75	0.55	291	0.5%
08-10-25	Wed	105.2	-0.2	871	-0.2%
07-10-25	Tue	105.4	-0.2	2.61k	-0.2%
06-10-25	Mon	105.6	1.2	3.35k	1.1%
03-10-25	Fri	104.4	-0.25	2.45k	-0.2%
01-10-25	Wed	104.65	-0.6	2.24k	-0.6%
30-09-25	Tue	105.25	0.7	833	0.7%
29-09-25	Mon	104.55	-1.45	18.19k	-1.4%
26-09-25	Fri	106	0.8	6.37k	0.8%
25-09-25	Thu	105.2	-1.95	7.74k	-1.8%
24-09-25	Wed	107.15	-0.1	10.16k	-0.1%
23-09-25	Tue	107.25	0.75	5.49k	0.7%
22-09-25	Mon	106.1	0.65	2.28k	0.6%
19-09-25	Fri	106.5	0.4	200.93k	0.4%
18-09-25	Thu	105.45	-0.05	3.4k	0.0%
17-09-25	Wed	105.5	-0.35	4.53k	-0.3%
16-09-25	Tue	105.85	0.35	2.77k	0.3%
15-09-25	Mon	105.5	0.25	8.68k	0.2%
12-09-25	Fri	105.25	0.95	4.57k	0.9%
11-09-25	Thu	104.3	0.3	4.09k	0.3%
10-09-25	Wed	104	0	6.69k	0.0%
09-09-25	Tue	104	0.4	3.72k	0.4%
08-09-25	Mon	103.6	-1.35	3.45k	-1.3%
05-09-25	Fri	104.95	1.25	4.86k	1.2%
04-09-25	Thu	102.65	-0.65	1.85k	-0.6%
03-09-25	Wed	103.7	1.05	2.82k	1.0%
02-09-25	Tue	103.3	-0.65	1.39k	-0.6%
01-09-25	Mon	103.95	1.1	5.05k	1.1%
29-08-25	Fri	102.85	-2.15	3.77k	-2.0%
28-08-25	Thu	105	-0.3	941	-0.3%
26-08-25	Tue	105.3	-1.35	3.08k	-1.3%
25-08-25	Mon	106.65	-0.6	1.97k	-0.6%
22-08-25	Fri	107.25	-0.35	285	-0.3%
21-08-25	Thu	107.6	-0.35	4.03k	-0.3%
20-08-25	Wed	107.95	1.55	1.49k	1.5%
19-08-25	Tue	106.4	-1.6	5.25k	-1.5%
18-08-25	Mon	108	0.95	4.75k	0.9%
14-08-25	Thu	107.05	-2.15	3.95k	-2.0%
13-08-25	Wed	109.2	0.85	4.81k	0.8%
12-08-25	Tue	108.35	-1.55	2.1k	-1.4%
11-08-25	Mon	109.9	2.1	1.57k	1.9%
08-08-25	Fri	107.8	-0.35	2.76k	-0.3%
07-08-25	Thu	108.15	-0.75	1.72k	-0.7%
06-08-25	Wed	108.9	-1.3	2.27k	-1.2%
05-08-25	Tue	110.2	-1.15	1.97k	-1.0%
04-08-25	Mon	111.35	-0.9	605	-0.8%
01-08-25	Fri	112.25	-0.75	1.03k	-0.7%
31-07-25	Thu	111.7	-4.9	4.65k	-4.2%
30-07-25	Wed	113	1.3	2.34k	1.2%
29-07-25	Tue	116.6	0.8	1.91k	0.7%
28-07-25	Mon	115.8	2.85	11.15k	2.5%
25-07-25	Fri	112.95	-0.05	2.88k	0.0%
24-07-25	Thu	113	2	9.06k	1.8%
23-07-25	Wed	111	2.5	2.01k	2.3%
22-07-25	Tue	108.5	-1.95	4.84k	-1.8%
21-07-25	Mon	110.45	-2.6	6.56k	-2.3%
18-07-25	Fri	113.05	-1.1	1.1k	-1.0%
17-07-25	Thu	114.15	1.9	879	1.7%
16-07-25	Wed	112.25	-0.15	5.12k	-0.1%
15-07-25	Tue	112.4	0.25	1.05k	0.2%
14-07-25	Mon	112.15	2	4.66k	1.8%
11-07-25	Fri	110.15	-3.75	13.16k	-3.3%
10-07-25	Thu	113.9	1.1	906	1.0%
09-07-25	Wed	112.8	-2.2	2.92k	-1.9%
08-07-25	Tue	115	-0.55	1.42k	-0.5%
07-07-25	Mon	115.55	0.65	1.19k	0.6%
04-07-25	Fri	114.9	0	843	0.0%
03-07-25	Thu	114.9	-1.45	1.62k	-1.2%
02-07-25	Wed	116.35	0.85	991	0.7%
01-07-25	Tue	115.5	-0.55	5.48k	-0.5%
30-06-25	Mon	116.05	-1	3.82k	-0.9%
27-06-25	Fri	117.05	0.05	309	0.0%
26-06-25	Thu	117	1.55	11.86k	1.3%
25-06-25	Wed	115.45	0.7	2.21k	0.6%
24-06-25	Tue	114.75	3.85	4.81k	3.5%
23-06-25	Mon	110.9	-0.9	1.17k	-0.8%
20-06-25	Fri	111.8	-1.75	5.41k	-1.5%
19-06-25	Thu	113.55	-1.25	972	-1.1%
18-06-25	Wed	114.8	0.15	945	0.1%
17-06-25	Tue	114.65	-2.35	590	-2.0%
16-06-25	Mon	117	1.85	2.17k	1.6%
13-06-25	Fri	115.15	-0.4	2.13k	-0.3%
12-06-25	Thu	115.55	-0.75	1.8k	-0.6%
11-06-25	Wed	116.3	-0.95	1.82k	-0.8%
10-06-25	Tue	117.25	0.35	2.05k	0.3%
09-06-25	Mon	116.9	-0.45	1.49k	-0.4%
06-06-25	Fri	116.8	-1.35	5.44k	-1.1%
05-06-25	Thu	117.35	0.55	1.18k	0.5%
04-06-25	Wed	118.15	1.6	840	1.4%
03-06-25	Tue	116.55	-2.2	2.41k	-1.9%
02-06-25	Mon	118.75	1.75	1.88k	1.5%
30-05-25	Fri	117	-3.35	1.71k	-2.8%
29-05-25	Thu	120.35	1.4	2.42k	1.2%
28-05-25	Wed	118.95	0.45	1.12k	0.4%
27-05-25	Tue	118	-0.15	2.54k	-0.1%
26-05-25	Mon	118.5	0.5	3.48k	0.4%
23-05-25	Fri	118.15	0.05	2.03k	0.0%
22-05-25	Thu	118.1	-2.8	775	-2.3%
21-05-25	Wed	120.9	0.5	1.73k	0.4%
20-05-25	Tue	120.4	1.8	868	1.5%
19-05-25	Mon	118.6	0.05	1.96k	0.0%
16-05-25	Fri	118.55	1	3.91k	0.9%
15-05-25	Thu	117.55	-0.25	972	-0.2%
14-05-25	Wed	118.45	-0.35	2.35k	-0.3%
13-05-25	Tue	117.8	-0.65	1.34k	-0.5%
12-05-25	Mon	118.8	4.5	3.67k	3.9%
09-05-25	Fri	114.3	-3.1	1.65k	-2.6%
08-05-25	Thu	115.35	-1.05	1.76k	-0.9%
07-05-25	Wed	118.45	2.9	3.05k	2.5%
06-05-25	Tue	115.55	-0.15	2.27k	-0.1%
05-05-25	Mon	115.7	-0.5	1.17k	-0.4%
02-05-25	Fri	116.2	-0.55	1.69k	-0.5%
30-04-25	Wed	116.75	-1.95	1.64k	-1.6%
29-04-25	Tue	118.7	-2.05	574	-1.7%
28-04-25	Mon	120.75	0.95	5.69k	0.8%
25-04-25	Fri	119.8	-4.85	2.51k	-3.9%
24-04-25	Thu	124.65	4	8.56k	3.3%
23-04-25	Wed	122.7	-1.05	1.42k	-0.8%
22-04-25	Tue	120.65	-2.05	2.83k	-1.7%
21-04-25	Mon	123.75	3.75	1.57k	3.1%
17-04-25	Thu	120	-1.15	2.72k	-0.9%
16-04-25	Wed	121.15	0.85	1.61k	0.7%
15-04-25	Tue	120.3	1.05	221	0.9%
11-04-25	Fri	119.25	2.1	496	1.8%
09-04-25	Wed	117.15	2.5	588	2.2%
08-04-25	Tue	114.65	0.8	616	0.7%
07-04-25	Mon	113.85	-3.9	1.94k	-3.3%
04-04-25	Fri	117.75	-3.4	1.97k	-2.8%
03-04-25	Thu	121.15	2.35	1.69k	2.0%
02-04-25	Wed	118.8	1.25	1.39k	1.1%
01-04-25	Tue	117.55	1.6	1.59k	1.4%
28-03-25	Fri	115.95	-1.25	1.68k	-1.1%
27-03-25	Thu	117.2	3.55	5.94k	3.1%
26-03-25	Wed	113.65	-9.35	33.68k	-7.6%
25-03-25	Tue	123	-5	3.15k	-3.9%
24-03-25	Mon	128	8.25	48.68k	6.9%
21-03-25	Fri	119.75	1.7	3.66k	1.4%
20-03-25	Thu	118.05	-1.7	10.84k	-1.4%
19-03-25	Wed	119.75	-0.75	3.12k	-0.6%
18-03-25	Tue	120.5	1.15	2.51k	1.0%
17-03-25	Mon	119.35	2.2	6.99k	1.9%
13-03-25	Thu	117.35	0.95	3.94k	0.8%
12-03-25	Wed	117.15	-0.2	1.59k	-0.2%
11-03-25	Tue	116.4	-0.15	2.26k	-0.1%
10-03-25	Mon	116.55	-0.85	1.33k	-0.7%
07-03-25	Fri	117.4	3.2	615	2.8%
06-03-25	Thu	114.2	-1.7	2.93k	-1.5%
05-03-25	Wed	115.9	2.9	1.9k	2.6%
04-03-25	Tue	113	2.5	3.38k	2.3%
03-03-25	Mon	110.5	-0.55	3.52k	-0.5%
28-02-25	Fri	111.05	-1.65	6.25k	-1.5%
27-02-25	Thu	112.7	-1.75	4.95k	-1.5%
25-02-25	Tue	114.45	1.4	1.34k	1.2%