Nidan Labs And Health Ltd * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
03-09-2026
Thursday		 BSE Sensex : 76,152.86
-417.49
-0.55%		 NSE Nifty 50 : 23,873.45
-41.00
-0.17%		 USD - INR
1 $ = Rs 94.61		 Find Stock
Share Price
in Google :		 Nidan Labs And Health Ltd MCap (aprox)
 Symbol :
NIDAN		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
1.4% 14.2% 9.2% 4.2%    
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
03-09-26 Thu 14.85 2.1 81k 16.5%
02-09-26 Wed 12.75 -0.4 4k -3.0% Data Update : 7 PM
01-09-26 Tue 13.15 -0.05 8k -0.4% 03-09-26 : 14.85
31-08-26 Mon 13.2 -0.3 5k -2.2%
28-08-26 Fri 13.5 0.45 8k 3.4% Compared to  :
 25-08-26
14.65
27-08-26 Thu 13.05 -0.25 3k -1.9%
26-08-26 Wed 13.3 -1.35 39k -9.2% 7 Days %
25-08-26 Tue 14.65 0.05 21k 0.3% 1.4%
24-08-26 Mon 14.6 1.25 25k 9.4%  
21-08-26 Fri 13.35 -0.5 12k -3.6% Compared to  :
 03-08-26
13
20-08-26 Thu 13.85 0 7k 0.0%
19-08-26 Wed 13.85 0.35 8k 2.6% 1 Month %
18-08-26 Tue 13.5 0.75 8k 5.9% 14.2%
17-08-26 Mon 12.75 -0.55 4k -4.1% .
14-08-26 Fri 13.3 0.3 9k 2.3% Compared to  :
 03-07-26
13.6
13-08-26 Thu 13 -0.8 2k -5.8%
12-08-26 Wed 13.8 0.55 10k 4.2% 2 Months %
11-08-26 Tue 13.25 -0.15 6k -1.1% 9.2%
10-08-26 Mon 13.4 -0.05 1k -0.4%  
07-08-26 Fri 13.45 0.2 2k 1.5% Compared to  :
 03-06-26
14.25
06-08-26 Thu 13.25 -0.1 1k -0.7%
05-08-26 Wed 13.35 0.25 2k 1.9% 3 Months %
04-08-26 Tue 13.1 0.1 4k 0.8% 4.2%
03-08-26 Mon 13 -0.45 8k -3.3%  
31-07-26 Fri 13.45   2k 2.3% Compared to  :
 04-03-26
30-07-26 Thu        
29-07-26 Wed         6 Months %
28-07-26 Tue          
27-07-26 Mon 13.15 0.65 4k 5.2%  
24-07-26 Fri 12.5   5k -3.1% #N/A
23-07-26 Thu        
22-07-26 Wed 12.9 -0.6 5k -4.4% 1 year %
21-07-26 Tue 13.5 0.55 7k 4.2%  
20-07-26 Mon 12.95   7k -0.8%  
17-07-26 Fri        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
16-07-26 Thu 13.05   1k -6.5%
15-07-26 Wed        
14-07-26 Tue        
13-07-26 Mon        
10-07-26 Fri 13.95   4k 3.0%
09-07-26 Thu        
08-07-26 Wed        
07-07-26 Tue 13.55 -0.45 1k -3.2%
06-07-26 Mon 14 0.4 16k 2.9%
03-07-26 Fri 13.6 -0.55 1k -3.9%
02-07-26 Thu 14.15 0.35 7k 2.5%
01-07-26 Wed 13.8 0.7 5k 5.3%
30-06-26 Tue 13.1 -0.15 6k -1.1%
29-06-26 Mon 13.25 -0.35 5k -2.6%
25-06-26 Thu 13.6 0 40k 0.0%
24-06-26 Wed 13.6 0.1 3k 0.7%
23-06-26 Tue 13.5 -0.45 3k -3.2%
22-06-26 Mon 13.95 0.45 3k 3.3%
19-06-26 Fri 13.5   1k 0.0%
18-06-26 Thu        
17-06-26 Wed 13.5 -0.4 3k -2.9%
16-06-26 Tue 13.9 0 1k 0.0%
15-06-26 Mon 13.9 0 3k 0.0%
12-06-26 Fri 13.9 0.2 4k 1.5%
11-06-26 Thu 13.7 0.05 9k 0.4%
10-06-26 Wed 13.65 -0.35 5k -2.5%
09-06-26 Tue 14 0 1k 0.0%
08-06-26 Mon 14 0.3 5k 2.2%
05-06-26 Fri 13.7 0 1k 0.0%
04-06-26 Thu 13.7 -0.55 3k -3.9%
03-06-26 Wed 14.25 0.05 1k 0.4%
02-06-26 Tue 14.2 0.2 5k 1.4%
01-06-26 Mon 14 -0.55 1k -3.8%
29-05-26 Fri 14.55 0 1k 0.0%
27-05-26 Wed 14.55 0 9k 0.0%
26-05-26 Tue 14.55 -0.4 46k -2.7%
25-05-26 Mon 14.95 0.6 12k 4.2%
22-05-26 Fri 14.35 -0.1 7k -0.7%  
21-05-26 Thu 14.45 0.65 3k 4.7%  
20-05-26 Wed 13.8 -0.6 6k -4.2%  
19-05-26 Tue 14.4 0.4 5k 2.9%  
18-05-26 Mon 14 0 1k 0.0%  
15-05-26 Fri 14 0 5k 0.0%  
14-05-26 Thu 14 -0.2 3k -1.4%  
13-05-26 Wed 14.2 #N/A 7k 0.7%  
12-05-26 Tue #N/A #N/A   #N/A  
11-05-26 Mon 14.1 0.1 6k 0.7%  
08-05-26 Fri 14 -0.65 17k -4.4%  
07-05-26 Thu 14.65 0.4 9k 2.8%  
06-05-26 Wed 14.25 0.2 2k 1.4%  
05-05-26 Tue 14.05 0.1 11k 0.7%  
04-05-26 Mon 13.95 -1.1 126k -7.3%  
30-04-26 Thu 15.05 0.1 1k 0.7%  
29-04-26 Wed 14.95 -0.65 2k -4.2%  
28-04-26 Tue 15.6 #N/A 1k 0.0%  
27-04-26 Mon #N/A #N/A   #N/A  
24-04-26 Fri 15.6 0.65 6k 4.3%  
23-04-26 Thu 14.95 -0.1 9k -0.7%  
22-04-26 Wed 15.05 0.25 3k 1.7%  
21-04-26 Tue 14.8 #N/A 2k -6.0%  
20-04-26 Mon #N/A #N/A   #N/A  
17-04-26 Fri 15.75 0.05 2k 0.3%  
16-04-26 Thu 15.7 -0.05 4k -0.3%  
15-04-26 Wed 15.75 1.45 2k 10.1%  
13-04-26 Mon 14.3 -0.4 4k -2.7%  
10-04-26 Fri 14.7 -0.1 3k -0.7%  
09-04-26 Thu 14.8 -0.7 10k -4.5%  
08-04-26 Wed 15.5 0.6 3k 4.0%  
07-04-26 Tue 14.9 #N/A 3k 7.2%  
06-04-26 Mon #N/A #N/A   #N/A  
02-04-26 Thu 13.9 0.3 5k 2.2%  
01-04-26 Wed 13.6 0.85 34k 6.7%  
30-03-26 Mon 12.75 -1.15 12k -8.3%  
27-03-26 Fri 13.9 -0.6 24k -4.1%  
25-03-26 Wed 14.5 0 23k 0.0%  
24-03-26 Tue 14.5 -1.3 15k -8.2%  
23-03-26 Mon 15.8 -0.1 1k -0.6%  
20-03-26 Fri 15.9 1.65 2k 11.6%  
19-03-26 Thu 14.25 -0.35 13k -2.4%  
18-03-26 Wed 14.6 -1.4 10k 3.9%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 16 #N/A 1k 0.0%  
26-02-26 Thu #N/A #N/A 0 #N/A  
25-02-26 Wed 16 -1.5 3k -8.6%  
24-02-26 Tue 17.5 #N/A 1k 0.0%  
23-02-26 Mon #N/A #N/A   #N/A  
20-02-26 Fri 17.5 #N/A 2k 2.9%  
19-02-26 Thu #N/A #N/A   #N/A  
18-02-26 Wed 17 0 6k 0.0%  
17-02-26 Tue 17 0 3k 0.0%  
16-02-26 Mon 17 #N/A 3k -5.0%  
13-02-26 Fri #N/A #N/A   #N/A  
12-02-26 Thu 17.9 0.9 8k 5.3%  
11-02-26 Wed 17 0.2 29k 1.2%  
10-02-26 Tue 16.8 1.15 7k 7.3%  
09-02-26 Mon 15.65 -0.85 7k -5.2%  
06-02-26 Fri 16.5 -0.35 3k -2.1%  
05-02-26 Thu 16.85 0.4 1k 2.4%  
04-02-26 Wed 16.45 0.95 8k 6.1%  
03-02-26 Tue 15.5 0.25 2k 1.6%  
02-02-26 Mon 15.25 -0.15 5k -1.0%  
01-02-26 Sun 15.4 0 9k 0.0%  
30-01-26 Fri 15.4 #N/A 4k 1.0%  
29-01-26 Thu #N/A #N/A   #N/A  
28-01-26 Wed 15.25 -0.25 5k -1.6%  
27-01-26 Tue 15.5 -0.2 2k -1.3%  
23-01-26 Fri 15.7 -0.45 12k -2.8%  
22-01-26 Thu 16.15 -0.85 16k -5.0%  
21-01-26 Wed 17 0 5k 0.0%  
20-01-26 Tue 17 -0.9 28k -5.0%  
19-01-26 Mon 17.9 -0.6 5k -3.2%  
16-01-26 Fri 18.5 0.25 6k 1.4%  
14-01-26 Wed 18.25 0 1k 0.0%  
13-01-26 Tue 18.25 -0.15 2k -0.8%  
12-01-26 Mon 18.4 0 5k 0.0%  
09-01-26 Fri 18.4 -0.05 6k -0.3%  
08-01-26 Thu 18.45 0.05 8k 0.3%  
07-01-26 Wed 18.4 -0.45 6k -2.4%  
06-01-26 Tue 18.85 0.25 7k 1.3%  
05-01-26 Mon 18.6 -0.05 7k -0.3%  
02-01-26 Fri 18.65 -0.35 5k -1.8%  
01-01-26 Thu 19 0.35 2k 1.9%  
31-12-25 Wed 18.65 -0.3 2k -1.6%  
30-12-25 Tue 18.95 0.3 10k 1.6%  
29-12-25 Mon 18.65 -0.15 2k -0.8%  
26-12-25 Fri 18.8 -0.7 7k -3.6%  
24-12-25 Wed 19.5 0.5 3k 2.6%  
23-12-25 Tue 19 #N/A 3k -4.0%  
22-12-25 Mon #N/A #N/A   #N/A  
19-12-25 Fri 19.8 -0.2 5k -1.0%  
18-12-25 Thu 20 1.05 6k 5.5%  
17-12-25 Wed 18.95 -0.05 2k -0.3%  
16-12-25 Tue 19 0.15 11k 0.8%  
15-12-25 Mon 18.85 -0.65 14k -3.3%  
12-12-25 Fri 19.5 0 2k 0.0%  
11-12-25 Thu 19.5 0.2 7k 1.0%  
10-12-25 Wed 19.3 -0.9 6k -4.5%  
09-12-25 Tue 20.2 0.15 5k 0.7%  
08-12-25 Mon 20.05 -1.95 22k -8.9%  
05-12-25 Fri 22 -0.45 23k -2.0%  
04-12-25 Thu 22.45 0.35 8k 1.6%  
03-12-25 Wed 22.1 -0.7 73k -3.1%  
02-12-25 Tue 22.8 3.8 147k 20.0%  
01-12-25 Mon 19 0.25 5k 1.3%  
28-11-25 Fri 18.75 0.45 8k 2.5%  
27-11-25 Thu 18.3 -0.25 6k -1.3%  
26-11-25 Wed 18.55 -0.7 30k -3.6%  
25-11-25 Tue 19.25 -0.9 10k -4.5%  
24-11-25 Mon 20.15 0.15 12k 0.7%  
21-11-25 Fri 20 -0.15 4k -0.7%  
20-11-25 Thu 20.15 -0.1 6k -0.5%  
19-11-25 Wed 20.25 0.1 5k 0.5%  
18-11-25 Tue 20.15 -0.3 2k -1.5%  
17-11-25 Mon 20.45 0.05 4k 0.2%  
14-11-25 Fri 20.4 0.85 21k 4.3%  
13-11-25 Thu 19.55 -0.75 7k -3.7%  
12-11-25 Wed 20.3 -0.6 19k -2.9%  
11-11-25 Tue 20.9 1.2 22k 6.1%  
10-11-25 Mon 19.7 -0.15 9k -0.8%  
07-11-25 Fri 19.85 0.7 2k 3.7%  
06-11-25 Thu 19.15 0.55 11k 3.0%  
04-11-25 Tue 18.6 0.05 3k 0.3%  
03-11-25 Mon 18.55 -0.3 5k -1.6%  
31-10-25 Fri 18.85 -0.65 5k -3.3%  
30-10-25 Thu 19.5 0.6 11k 3.2%  
29-10-25 Wed 18.9 0.5 4k 2.7%  
28-10-25 Tue 18.4 -0.1 8k -0.5%  
27-10-25 Mon 18.5 #N/A   #N/A  
24-10-25 Fri #N/A #N/A 5k 0.0%  
23-10-25 Thu 18.5 #N/A 3k -2.6%  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon 19 0 10k 0.0%  
17-10-25 Fri 19 0.55 27k 3.0%  
16-10-25 Thu 18.45 0.4 8k 2.2%  
15-10-25 Wed 18.05 -0.05 3k -0.3%  
14-10-25 Tue 18.1 -0.05 4k -0.3%  
13-10-25 Mon 18.15 -0.25 6k -1.4%  
10-10-25 Fri 18.4 0 2k 0.0%  
09-10-25 Thu 18.4 -0.5 4k -2.6%  
08-10-25 Wed 18.9 0 6k 0.0%  
07-10-25 Tue 18.9 0.5 6k 2.7%  
06-10-25 Mon 18.4 0.15 2k 0.8%  
03-10-25 Fri 18.25 -0.55 9k -2.9%  
01-10-25 Wed 18.8 0.15 6k 0.8%  
30-09-25 Tue 18.65 -0.35 8k -1.8%  
29-09-25 Mon 19 0.3 4k 1.6%  
26-09-25 Fri 18.7 -0.35 2k -1.8%  
25-09-25 Thu 19.05 0.05 4k 0.3%  
24-09-25 Wed 19 -0.1 13k -0.5%  
23-09-25 Tue 19.1 -0.3 12k -1.5%  
22-09-25 Mon 19.4 0.35 6k 1.8%  
19-09-25 Fri 19.05 0.3 4k 1.6%  
18-09-25 Thu 18.75 0.15 11k 0.8%  
17-09-25 Wed 18.6 0.05 7k 0.3%  
16-09-25 Tue 18.55 0.2 6k 1.1%  
15-09-25 Mon 18.35 0.2 11k 1.1%  
12-09-25 Fri 18.15 #N/A 7k -5.0%  
11-09-25 Thu #N/A #N/A   #N/A  
10-09-25 Wed 19.1 #N/A 2k 3.5%  
09-09-25 Tue #N/A #N/A   #N/A  
08-09-25 Mon 18.45 0.2 8k 1.1%  
05-09-25 Fri 18.25 0.25 6k 1.4%  
04-09-25 Thu 18 #N/A 10k -0.6%  
03-09-25 Wed #N/A #N/A   #N/A  
02-09-25 Tue 18.1 0 1k 0.0%