Nidan Labs And Health Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Nidan Labs And Health Ltd		MCap (aprox)	Symbol : NIDAN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
7.8%	2.6%	4.2%	6.2%	-2.8%	-29.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	13.8	0.85	4k	6.6%
12-11-26	Thu	12.95	-0.2	7k	-1.5%	Data Update : 7 PM
11-11-26	Wed	13.15	-0.2	6k	-1.5%	13-11-26 : 13.8
09-11-26	Mon	13.35	-0.05	1k	-0.4%
08-11-26	Sun	13.4	0.9	3k	7.2%	Compared to  :  04-11-26 12.8
06-11-26	Fri	12.5	-0.7	1k	-5.3%
05-11-26	Thu	13.2	0.4	1k	3.1%	7 Days %
04-11-26	Wed	12.8	-0.1	2k	-0.8%	7.8%
03-11-26	Tue	12.9	0.3	14k	2.4%
02-11-26	Mon	12.6		3k	-3.1%	Compared to  :  13-10-26 13.45
30-10-26	Fri
29-10-26	Thu	13		1k	0.0%	1 Month %
28-10-26	Wed					2.6%
27-10-26	Tue	13	0.2	5k	1.6%	.
26-10-26	Mon	12.8	0.5	2k	4.1%	Compared to  :  15-09-26 13.25
23-10-26	Fri	12.3		3k	-2.8%
22-10-26	Thu					2 Months %
21-10-26	Wed	12.65	-0.25	2k	-1.9%	4.2%
19-10-26	Mon	12.9	-0.1	7k	-0.8%
16-10-26	Fri	13	-0.4	2k	-3.0%	Compared to  :  13-08-26 13
15-10-26	Thu	13.4		2k	-0.4%
14-10-26	Wed					3 Months %
13-10-26	Tue	13.45	0.25	4k	1.9%	6.2%
12-10-26	Mon	13.2	-0.05	2k	-0.4%
09-10-26	Fri	13.25	-0.25	4k	-1.9%	Compared to  :  13-05-26 14.2
08-10-26	Thu	13.5	0.45	4k	3.4%
07-10-26	Wed	13.05	-0.3	11k	-2.2%	6 Months %
06-10-26	Tue	13.35	0.75	11k	6.0%	-2.8%
05-10-26	Mon	12.6	-0.3	4k	-2.3%
01-10-26	Thu	12.9	0.35	11k	2.8%	Compared to  :  13-11-25 19.55
30-09-26	Wed	12.55	-0.35	6k	-2.7%
29-09-26	Tue	12.9	0.35	2k	2.8%	1 year %
28-09-26	Mon	12.55	-0.75	15k	-5.6%	-29.4%
25-09-26	Fri	13.3	0.15	6k	1.1%
24-09-26	Thu	13.15		19k	-4.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed
22-09-26	Tue	13.7	0.3	2k	2.2%
21-09-26	Mon	13.4	0	5k	0.0%
18-09-26	Fri	13.4	0.4	5k	3.1%
17-09-26	Thu	13	-0.5	3k	-3.7%
16-09-26	Wed	13.5	0.25	3k	1.9%
15-09-26	Tue	13.25	-0.25	1k	-1.9%
11-09-26	Fri	13.5	0.35	4k	2.7%
10-09-26	Thu	13.15	-0.7	14k	-5.1%
09-09-26	Wed	13.85	0.35	4k	2.6%
08-09-26	Tue	13.5	-1.3	25k	-8.8%
07-09-26	Mon	14.8	0.7	2k	5.0%
04-09-26	Fri	14.1	-0.75	6k	-5.1%
03-09-26	Thu	14.85	2.1	81k	16.5%
02-09-26	Wed	12.75	-0.4	4k	-3.0%
01-09-26	Tue	13.15	-0.05	8k	-0.4%
31-08-26	Mon	13.2	-0.3	5k	-2.2%
28-08-26	Fri	13.5	0.45	8k	3.4%
27-08-26	Thu	13.05	-0.25	3k	-1.9%
26-08-26	Wed	13.3	-1.35	39k	-9.2%
25-08-26	Tue	14.65	0.05	21k	0.3%
24-08-26	Mon	14.6	1.25	25k	9.4%
21-08-26	Fri	13.35	-0.5	12k	-3.6%
20-08-26	Thu	13.85	0	7k	0.0%
19-08-26	Wed	13.85	0.35	8k	2.6%
18-08-26	Tue	13.5	0.75	8k	5.9%
17-08-26	Mon	12.75	-0.55	4k	-4.1%
14-08-26	Fri	13.3	0.3	9k	2.3%
13-08-26	Thu	13	-0.8	2k	-5.8%
12-08-26	Wed	13.8	0.55	10k	4.2%
11-08-26	Tue	13.25	-0.15	6k	-1.1%
10-08-26	Mon	13.4	-0.05	1k	-0.4%
07-08-26	Fri	13.45	0.2	2k	1.5%
06-08-26	Thu	13.25	-0.1	1k	-0.7%
05-08-26	Wed	13.35	0.25	2k	1.9%
04-08-26	Tue	13.1	0.1	4k	0.8%
03-08-26	Mon	13	-0.45	8k	-3.3%
31-07-26	Fri	13.45	#N/A	2k	2.3%
30-07-26	Thu	#N/A	#N/A		#N/A
29-07-26	Wed	#N/A	#N/A		#N/A
28-07-26	Tue	#N/A	#N/A		#N/A
27-07-26	Mon	13.15	0.65	4k	5.2%
24-07-26	Fri	12.5	#N/A	5k	-3.1%
23-07-26	Thu	#N/A	#N/A		#N/A
22-07-26	Wed	12.9	-0.6	5k	-4.4%
21-07-26	Tue	13.5	0.55	7k	4.2%
20-07-26	Mon	12.95	#N/A	7k	-0.8%
17-07-26	Fri	#N/A	#N/A		#N/A
16-07-26	Thu	13.05	#N/A	1k	-6.5%
15-07-26	Wed	#N/A	#N/A		#N/A
14-07-26	Tue	#N/A	#N/A		#N/A
13-07-26	Mon	#N/A	#N/A		#N/A
10-07-26	Fri	13.95	#N/A	4k	3.0%
09-07-26	Thu	#N/A	#N/A		#N/A
08-07-26	Wed	#N/A	#N/A		#N/A
07-07-26	Tue	13.55	-0.45	1k	-3.2%
06-07-26	Mon	14	0.4	16k	2.9%
03-07-26	Fri	13.6	-0.55	1k	-3.9%
02-07-26	Thu	14.15	0.35	7k	2.5%
01-07-26	Wed	13.8	0.7	5k	5.3%
30-06-26	Tue	13.1	-0.15	6k	-1.1%
29-06-26	Mon	13.25	-0.35	5k	-2.6%
25-06-26	Thu	13.6	0	40k	0.0%
24-06-26	Wed	13.6	0.1	3k	0.7%
23-06-26	Tue	13.5	-0.45	3k	-3.2%
22-06-26	Mon	13.95	0.45	3k	3.3%
19-06-26	Fri	13.5	#N/A	1k	0.0%
18-06-26	Thu	#N/A	#N/A		#N/A
17-06-26	Wed	13.5	-0.4	3k	-2.9%
16-06-26	Tue	13.9	0	1k	0.0%
15-06-26	Mon	13.9	0	3k	0.0%
12-06-26	Fri	13.9	0.2	4k	1.5%
11-06-26	Thu	13.7	0.05	9k	0.4%
10-06-26	Wed	13.65	-0.35	5k	-2.5%
09-06-26	Tue	14	0	1k	0.0%
08-06-26	Mon	14	0.3	5k	2.2%
05-06-26	Fri	13.7	0	1k	0.0%
04-06-26	Thu	13.7	-0.55	3k	-3.9%
03-06-26	Wed	14.25	0.05	1k	0.4%
02-06-26	Tue	14.2	0.2	5k	1.4%
01-06-26	Mon	14	-0.55	1k	-3.8%
29-05-26	Fri	14.55	0	1k	0.0%
27-05-26	Wed	14.55	0	9k	0.0%
26-05-26	Tue	14.55	-0.4	46k	-2.7%
25-05-26	Mon	14.95	0.6	12k	4.2%
22-05-26	Fri	14.35	-0.1	7k	-0.7%
21-05-26	Thu	14.45	0.65	3k	4.7%
20-05-26	Wed	13.8	-0.6	6k	-4.2%
19-05-26	Tue	14.4	0.4	5k	2.9%
18-05-26	Mon	14	0	1k	0.0%
15-05-26	Fri	14	0	5k	0.0%
14-05-26	Thu	14	-0.2	3k	-1.4%
13-05-26	Wed	14.2	#N/A	7k	0.7%
12-05-26	Tue	#N/A	#N/A		#N/A
11-05-26	Mon	14.1	0.1	6k	0.7%
08-05-26	Fri	14	-0.65	17k	-4.4%
07-05-26	Thu	14.65	0.4	9k	2.8%
06-05-26	Wed	14.25	0.2	2k	1.4%
05-05-26	Tue	14.05	0.1	11k	0.7%
04-05-26	Mon	13.95	-1.1	126k	-7.3%
30-04-26	Thu	15.05	0.1	1k	0.7%
29-04-26	Wed	14.95	-0.65	2k	-4.2%
28-04-26	Tue	15.6	#N/A	1k	0.0%
27-04-26	Mon	#N/A	#N/A		#N/A
24-04-26	Fri	15.6	0.65	6k	4.3%
23-04-26	Thu	14.95	-0.1	9k	-0.7%
22-04-26	Wed	15.05	0.25	3k	1.7%
21-04-26	Tue	14.8	#N/A	2k	-6.0%
20-04-26	Mon	#N/A	#N/A		#N/A
17-04-26	Fri	15.75	0.05	2k	0.3%
16-04-26	Thu	15.7	-0.05	4k	-0.3%
15-04-26	Wed	15.75	1.45	2k	10.1%
13-04-26	Mon	14.3	-0.4	4k	-2.7%
10-04-26	Fri	14.7	-0.1	3k	-0.7%
09-04-26	Thu	14.8	-0.7	10k	-4.5%
08-04-26	Wed	15.5	0.6	3k	4.0%
07-04-26	Tue	14.9	#N/A	3k	7.2%
06-04-26	Mon	#N/A	#N/A		#N/A
02-04-26	Thu	13.9	0.3	5k	2.2%
01-04-26	Wed	13.6	0.85	34k	6.7%
30-03-26	Mon	12.75	-1.15	12k	-8.3%
27-03-26	Fri	13.9	-0.6	24k	-4.1%
25-03-26	Wed	14.5	0	23k	0.0%
24-03-26	Tue	14.5	-1.3	15k	-8.2%
23-03-26	Mon	15.8	-0.1	1k	-0.6%
20-03-26	Fri	15.9	1.65	2k	11.6%
19-03-26	Thu	14.25	-0.35	13k	-2.4%
18-03-26	Wed	14.6	-1.4	10k	3.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	16	#N/A	1k	0.0%
26-02-26	Thu	#N/A	#N/A	0	#N/A
25-02-26	Wed	16	-1.5	3k	-8.6%
24-02-26	Tue	17.5	#N/A	1k	0.0%
23-02-26	Mon	#N/A	#N/A		#N/A
20-02-26	Fri	17.5	#N/A	2k	2.9%
19-02-26	Thu	#N/A	#N/A		#N/A
18-02-26	Wed	17	0	6k	0.0%
17-02-26	Tue	17	0	3k	0.0%
16-02-26	Mon	17	#N/A	3k	-5.0%
13-02-26	Fri	#N/A	#N/A		#N/A
12-02-26	Thu	17.9	0.9	8k	5.3%
11-02-26	Wed	17	0.2	29k	1.2%
10-02-26	Tue	16.8	1.15	7k	7.3%
09-02-26	Mon	15.65	-0.85	7k	-5.2%
06-02-26	Fri	16.5	-0.35	3k	-2.1%
05-02-26	Thu	16.85	0.4	1k	2.4%
04-02-26	Wed	16.45	0.95	8k	6.1%
03-02-26	Tue	15.5	0.25	2k	1.6%
02-02-26	Mon	15.25	-0.15	5k	-1.0%
01-02-26	Sun	15.4	0	9k	0.0%
30-01-26	Fri	15.4	#N/A	4k	1.0%
29-01-26	Thu	#N/A	#N/A		#N/A
28-01-26	Wed	15.25	-0.25	5k	-1.6%
27-01-26	Tue	15.5	-0.2	2k	-1.3%
23-01-26	Fri	15.7	-0.45	12k	-2.8%
22-01-26	Thu	16.15	-0.85	16k	-5.0%
21-01-26	Wed	17	0	5k	0.0%
20-01-26	Tue	17	-0.9	28k	-5.0%
19-01-26	Mon	17.9	-0.6	5k	-3.2%
16-01-26	Fri	18.5	0.25	6k	1.4%
14-01-26	Wed	18.25	0	1k	0.0%
13-01-26	Tue	18.25	-0.15	2k	-0.8%
12-01-26	Mon	18.4	0	5k	0.0%
09-01-26	Fri	18.4	-0.05	6k	-0.3%
08-01-26	Thu	18.45	0.05	8k	0.3%
07-01-26	Wed	18.4	-0.45	6k	-2.4%
06-01-26	Tue	18.85	0.25	7k	1.3%
05-01-26	Mon	18.6	-0.35	5k	-1.8%
02-01-26	Fri	18.65	-0.05	7k	-0.3%
01-01-26	Thu	19	0.35	2k	1.9%
31-12-25	Wed	18.65	-0.3	2k	-1.6%
30-12-25	Tue	18.95	0.3	10k	1.6%
29-12-25	Mon	18.65	-0.15	2k	-0.8%
26-12-25	Fri	18.8	-0.7	7k	-3.6%
24-12-25	Wed	19.5	0.5	3k	2.6%
23-12-25	Tue	19	#N/A	3k	-4.0%
22-12-25	Mon	#N/A	#N/A		#N/A
19-12-25	Fri	19.8	-0.2	5k	-1.0%
18-12-25	Thu	20	1.05	6k	5.5%
17-12-25	Wed	18.95	-0.05	2k	-0.3%
16-12-25	Tue	19	0.15	11k	0.8%
15-12-25	Mon	18.85	-0.65	14k	-3.3%
12-12-25	Fri	19.5	0	2k	0.0%
11-12-25	Thu	19.5	0.2	7k	1.0%
10-12-25	Wed	19.3	-0.9	6k	-4.5%
09-12-25	Tue	20.2	0.15	5k	0.7%
08-12-25	Mon	20.05	-1.95	22k	-8.9%
05-12-25	Fri	22	-0.45	23k	-2.0%
04-12-25	Thu	22.45	0.35	8k	1.6%
03-12-25	Wed	22.1	-0.7	73k	-3.1%
02-12-25	Tue	22.8	3.8	147k	20.0%
01-12-25	Mon	19	0.25	5k	1.3%
28-11-25	Fri	18.75	0.45	8k	2.5%
27-11-25	Thu	18.3	-0.25	6k	-1.3%
26-11-25	Wed	18.55	-0.7	30k	-3.6%
25-11-25	Tue	19.25	-0.9	10k	-4.5%
24-11-25	Mon	20.15	0.15	12k	0.7%
21-11-25	Fri	20	-0.15	4k	-0.7%
20-11-25	Thu	20.15	-0.1	6k	-0.5%
19-11-25	Wed	20.25	0.1	5k	0.5%
18-11-25	Tue	20.15	-0.3	2k	-1.5%
17-11-25	Mon	20.45	0.05	4k	0.2%
14-11-25	Fri	20.4	0.85	21k	4.3%
13-11-25	Thu	19.55	-0.75	7k	-3.7%
12-11-25	Wed	20.3	-0.6	19k	-2.9%