Nidan Labs And Health Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
22-05-2026
Friday		 BSE Sensex : 75,415.35
+231.99
+0.31%		 NSE Nifty 50 : 23,719.30
+64.60
+0.27%		 USD - INR
1 $ = Rs 95.76		 Find Stock
Company: Nidan Labs And Health Ltd MCap (aprox)
 Symbol :
NIDAN		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
1.1% -4.7% -9.2%   -28.3% -24.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data.
***  Data is for information only. Not BUY or SELL advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
22-05-26 Fri 14.35 -0.1 7k -0.7%
21-05-26 Thu 14.45 0.65 3k 4.7% Data Update : 8 PM
20-05-26 Wed 13.8 -0.6 6k -4.2% 22-05-26 : 14.35
19-05-26 Tue 14.4 0.4 5k 2.9%
18-05-26 Mon 14 0 1k 0.0% Compared to  :
 13-05-26
14.2
15-05-26 Fri 14 0 5k 0.0%
14-05-26 Thu 14 -0.2 3k -1.4% 7 Days %
13-05-26 Wed 14.2   7k 0.7% 1.1%
12-05-26 Tue          
11-05-26 Mon 14.1 0.1 6k 0.7% Compared to  :
 22-04-26
15.05
08-05-26 Fri 14 -0.65 17k -4.4%
07-05-26 Thu 14.65 0.4 9k 2.8% 1 Month %
06-05-26 Wed 14.25 0.2 2k 1.4% -4.7%
05-05-26 Tue 14.05 0.1 11k 0.7% .
04-05-26 Mon 13.95 -1.1 126k -7.3% Compared to  :
 23-03-26
15.8
30-04-26 Thu 15.05 0.1 1k 0.7%
29-04-26 Wed 14.95 -0.65 2k -4.2% 2 Months %
28-04-26 Tue 15.6   1k 0.0% -9.2%
27-04-26 Mon          
24-04-26 Fri 15.6 0.65 6k 4.3% Compared to  :
 23-02-26
23-04-26 Thu 14.95 -0.1 9k -0.7%
22-04-26 Wed 15.05 0.25 3k 1.7% 3 Months %
21-04-26 Tue 14.8   2k -6.0%  
20-04-26 Mon          
17-04-26 Fri 15.75 0.05 2k 0.3% Compared to  :
 21-11-25
20
16-04-26 Thu 15.7 -0.05 4k -0.3%
15-04-26 Wed 15.75 1.45 2k 10.1% 6 Months %
13-04-26 Mon 14.3 -0.4 4k -2.7% -28.3%
10-04-26 Fri 14.7 -0.1 3k -0.7%  
09-04-26 Thu 14.8 -0.7 10k -4.5% Compared to  :
 22-05-25
18.9
08-04-26 Wed 15.5 0.6 3k 4.0%
07-04-26 Tue 14.9   3k 7.2% 1 year %
06-04-26 Mon         -24.1%
02-04-26 Thu 13.9 0.3 5k 2.2%  
01-04-26 Wed 13.6 0.85 34k 6.7%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
30-03-26 Mon 12.75 -1.15 12k -8.3%
27-03-26 Fri 13.9 -0.6 24k -4.1%
25-03-26 Wed 14.5 0 23k 0.0%
24-03-26 Tue 14.5 -1.3 15k -8.2%
23-03-26 Mon 15.8 -0.1 1k -0.6%
20-03-26 Fri 15.9 1.65 2k 11.6%
19-03-26 Thu 14.25 -0.35 13k -2.4%
18-03-26 Wed 14.6 -1.4 10k 3.9%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 16   1k 0.0%
26-02-26 Thu     0  
25-02-26 Wed 16 -1.5 3k -8.6%
24-02-26 Tue 17.5   1k 0.0%
23-02-26 Mon        
20-02-26 Fri 17.5   2k 2.9%
19-02-26 Thu        
18-02-26 Wed 17 0 6k 0.0%
17-02-26 Tue 17 0 3k 0.0%
16-02-26 Mon 17   3k -5.0%
13-02-26 Fri        
12-02-26 Thu 17.9 0.9 8k 5.3%
11-02-26 Wed 17 0.2 29k 1.2%
10-02-26 Tue 16.8 1.15 7k 7.3%
09-02-26 Mon 15.65 -0.85 7k -5.2%
06-02-26 Fri 16.5 -0.35 3k -2.1%
05-02-26 Thu 16.85 0.4 1k 2.4%
04-02-26 Wed 16.45 0.95 8k 6.1%
03-02-26 Tue 15.5 0.25 2k 1.6%  
02-02-26 Mon 15.25 -0.15 5k -1.0%  
01-02-26 Sun 15.4 0 9k 0.0%  
30-01-26 Fri 15.4   4k 1.0%  
29-01-26 Thu          
28-01-26 Wed 15.25 -0.25 5k -1.6%  
27-01-26 Tue 15.5 -0.2 2k -1.3%  
23-01-26 Fri 15.7 -0.45 12k -2.8%  
22-01-26 Thu 16.15 -0.85 16k -5.0%  
21-01-26 Wed 17 0 5k 0.0%  
20-01-26 Tue 17 -0.9 28k -5.0%  
19-01-26 Mon 17.9 -0.6 5k -3.2%  
16-01-26 Fri 18.5 0.25 6k 1.4%  
14-01-26 Wed 18.25 0 1k 0.0%  
13-01-26 Tue 18.25 -0.15 2k -0.8%  
12-01-26 Mon 18.4 0 5k 0.0%  
09-01-26 Fri 18.4 -0.05 6k -0.3%  
08-01-26 Thu 18.45 0.05 8k 0.3%  
07-01-26 Wed 18.4 -0.45 6k -2.4%  
06-01-26 Tue 18.85 0.25 7k 1.3%  
05-01-26 Mon 18.6 -0.05 7k -0.3%  
02-01-26 Fri 18.65 -0.35 5k -1.8%  
01-01-26 Thu 19 0.35 2k 1.9%  
31-12-25 Wed 18.65 -0.3 2k -1.6%  
30-12-25 Tue 18.95 0.3 10k 1.6%  
29-12-25 Mon 18.65 -0.15 2k -0.8%  
26-12-25 Fri 18.8 -0.7 7k -3.6%  
24-12-25 Wed 19.5 0.5 3k 2.6%  
23-12-25 Tue 19 #N/A 3k -4.0%  
22-12-25 Mon #N/A #N/A   #N/A  
19-12-25 Fri 19.8 -0.2 5k -1.0%  
18-12-25 Thu 20 1.05 6k 5.5%  
17-12-25 Wed 18.95 -0.05 2k -0.3%  
16-12-25 Tue 19 0.15 11k 0.8%  
15-12-25 Mon 18.85 -0.65 14k -3.3%  
12-12-25 Fri 19.5 0 2k 0.0%  
11-12-25 Thu 19.5 0.2 7k 1.0%  
10-12-25 Wed 19.3 -0.9 6k -4.5%  
09-12-25 Tue 20.2 0.15 5k 0.7%  
08-12-25 Mon 20.05 -1.95 22k -8.9%  
05-12-25 Fri 22 -0.45 23k -2.0%  
04-12-25 Thu 22.45 0.35 8k 1.6%  
03-12-25 Wed 22.1 -0.7 73k -3.1%  
02-12-25 Tue 22.8 3.8 147k 20.0%  
01-12-25 Mon 19 0.25 5k 1.3%  
28-11-25 Fri 18.75 0.45 8k 2.5%  
27-11-25 Thu 18.3 -0.25 6k -1.3%  
26-11-25 Wed 18.55 -0.7 30k -3.6%  
25-11-25 Tue 19.25 -0.9 10k -4.5%  
24-11-25 Mon 20.15 0.15 12k 0.7%  
21-11-25 Fri 20 -0.15 4k -0.7%  
20-11-25 Thu 20.15 -0.1 6k -0.5%  
19-11-25 Wed 20.25 0.1 5k 0.5%  
18-11-25 Tue 20.15 -0.3 2k -1.5%  
17-11-25 Mon 20.45 0.05 4k 0.2%  
14-11-25 Fri 20.4 0.85 21k 4.3%  
13-11-25 Thu 19.55 -0.75 7k -3.7%  
12-11-25 Wed 20.3 -0.6 19k -2.9%  
11-11-25 Tue 20.9 1.2 22k 6.1%  
10-11-25 Mon 19.7 -0.15 9k -0.8%  
07-11-25 Fri 19.85 0.7 2k 3.7%  
06-11-25 Thu 19.15 0.55 11k 3.0%  
04-11-25 Tue 18.6 0.05 3k 0.3%  
03-11-25 Mon 18.55 -0.3 5k -1.6%  
31-10-25 Fri 18.85 -0.65 5k -3.3%  
30-10-25 Thu 19.5 0.6 11k 3.2%  
29-10-25 Wed 18.9 0.5 4k 2.7%  
28-10-25 Tue 18.4 -0.1 8k -0.5%  
27-10-25 Mon 18.5 #N/A 5k 0.0%  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu 18.5 #N/A 3k -2.6%  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon 19 0 10k 0.0%  
17-10-25 Fri 19 0.55 27k 3.0%  
16-10-25 Thu 18.45 0.4 8k 2.2%  
15-10-25 Wed 18.05 -0.05 3k -0.3%  
14-10-25 Tue 18.1 -0.05 4k -0.3%  
13-10-25 Mon 18.15 -0.25 6k -1.4%  
10-10-25 Fri 18.4 0 2k 0.0%  
09-10-25 Thu 18.4 -0.5 4k -2.6%  
08-10-25 Wed 18.9 0 6k 0.0%  
07-10-25 Tue 18.9 0.5 6k 2.7%  
06-10-25 Mon 18.4 0.15 2k 0.8%  
03-10-25 Fri 18.25 -0.55 9k -2.9%  
01-10-25 Wed 18.8 0.15 6k 0.8%  
30-09-25 Tue 18.65 -0.35 8k -1.8%  
29-09-25 Mon 19 0.3 4k 1.6%  
26-09-25 Fri 18.7 -0.35 2k -1.8%  
25-09-25 Thu 19.05 0.05 4k 0.3%  
24-09-25 Wed 19 -0.1 13k -0.5%  
23-09-25 Tue 19.1 -0.3 12k -1.5%  
22-09-25 Mon 19.4 0.35 6k 1.8%  
19-09-25 Fri 19.05 0.3 4k 1.6%  
18-09-25 Thu 18.75 0.15 11k 0.8%  
17-09-25 Wed 18.6 0.05 7k 0.3%  
16-09-25 Tue 18.55 0.2 6k 1.1%  
15-09-25 Mon 18.35 0.2 11k 1.1%  
12-09-25 Fri 18.15 #N/A 7k -5.0%  
11-09-25 Thu #N/A #N/A   #N/A  
10-09-25 Wed 19.1 #N/A 2k 3.5%  
09-09-25 Tue #N/A #N/A   #N/A  
08-09-25 Mon 18.45 0.2 8k 1.1%  
05-09-25 Fri 18.25 0.25 6k 1.4%  
04-09-25 Thu 18 #N/A 10k -0.6%  
03-09-25 Wed #N/A #N/A   #N/A  
02-09-25 Tue 18.1 0 1k 0.0%  
01-09-25 Mon 18.1 0.05 25k 0.3%  
29-08-25 Fri 18.05 -0.35 13k -1.9%  
28-08-25 Thu 18.4 -0.2 5k -1.1%  
26-08-25 Tue 18.6 -0.35 24k -1.8%  
25-08-25 Mon 18.95 -0.3 9k -1.6%  
22-08-25 Fri 19.25 0.15 6k 0.8%  
21-08-25 Thu 19.1 -0.85 22k -4.3%  
20-08-25 Wed 19.95 1.25 7k 6.7%  
19-08-25 Tue 18.7 -0.25 9k -1.3%  
18-08-25 Mon 18.95 -0.5 3k -2.6%  
14-08-25 Thu 19.45 -0.05 3k -0.3%  
13-08-25 Wed 19.5 0.3 3k 1.6%  
12-08-25 Tue 19.2 -0.05 3k -0.3%  
11-08-25 Mon 19.25 -0.75 3k -3.8%  
08-08-25 Fri 20 -0.7 4k -3.4%  
07-08-25 Thu 20.7 0 4k 0.0%  
06-08-25 Wed 20.7 -0.1 3k -0.5%  
05-08-25 Tue 20.8 0.3 1k 1.5%  
04-08-25 Mon 20.5 0.1 2k 0.5%  
01-08-25 Fri 20.4 1.35 5k 7.1%  
31-07-25 Thu 19.05 #N/A 1k -4.5%  
30-07-25 Wed #N/A #N/A   #N/A  
29-07-25 Tue 19.95 0.4 5k 2.0%  
28-07-25 Mon 19.55 -0.25 9k -1.3%  
25-07-25 Fri 19.8 -0.3 2k -1.5%  
24-07-25 Thu 20.1 0 4k 0.0%  
23-07-25 Wed 20.1 -0.4 11k -2.0%  
22-07-25 Tue 20.5 -0.85 8k -4.0%  
21-07-25 Mon 21.35 0.85 11k 4.1%  
18-07-25 Fri 20.5 0 3k 0.0%  
17-07-25 Thu 20.5 0.15 3k 0.7%  
16-07-25 Wed 20.35 #N/A 4k -0.2%  
15-07-25 Tue #N/A #N/A   #N/A  
14-07-25 Mon 20.4 0 1k 0.0%  
11-07-25 Fri 20.4 0.4 4k 2.0%  
10-07-25 Thu 20.4 0 1k 0.0%  
09-07-25 Wed 20 -0.4 4k -2.0%  
08-07-25 Tue 20.4 -0.2 7k -1.0%  
07-07-25 Mon 20.6 0 1k 0.0%  
04-07-25 Fri 20.6 0 3k 0.0%  
03-07-25 Thu 20.6 -0.75 15k -3.5%  
02-07-25 Wed 21.35 -0.4 2k -1.8%  
01-07-25 Tue 21.75 0.95 4k 4.6%  
30-06-25 Mon 20.8 0.3 4k 1.5%  
27-06-25 Fri 20.5 0.5 6k 2.5%  
26-06-25 Thu 20 -0.1 6k -0.5%  
25-06-25 Wed 20.1 0 4k 0.0%  
24-06-25 Tue 20.1 -0.4 9k -2.0%  
23-06-25 Mon 20.5 -0.05 3k -0.2%  
20-06-25 Fri 20.55 -0.45 8k -2.1%  
19-06-25 Thu 21 -0.5 2k -2.3%  
18-06-25 Wed 21.5 0.5 9k 2.4%  
17-06-25 Tue 21 -0.85 4k -3.9%  
16-06-25 Mon 21.85 -0.25 6k -1.1%  
13-06-25 Fri 22.1 -0.55 22k -2.4%  
12-06-25 Thu 22.65 2.15 37k 10.5%  
11-06-25 Wed 20.5 -0.1 6k -0.5%  
10-06-25 Tue 20.6 -0.2 18k -1.0%  
09-06-25 Mon 20.8 0.45 11k 2.2%  
06-06-25 Fri 20.35 -0.95 5k -4.5%  
05-06-25 Thu 21.3 -0.2 4k -0.9%  
04-06-25 Wed 21.5 0.5 8k 2.4%  
03-06-25 Tue 21 -0.25 10k -1.2%  
02-06-25 Mon 21.25 -2.2 14k -9.4%  
30-05-25 Fri 23.45 1.75 26k 8.1%  
29-05-25 Thu 21.7 2.6 95k 13.6%  
28-05-25 Wed 19.1 -0.4 10k -2.1%  
27-05-25 Tue 19.5 0 5k 0.0%  
26-05-25 Mon 19.5 #N/A 7k 3.2%  
23-05-25 Fri #N/A #N/A   #N/A  
22-05-25 Thu 18.9 -1.1 21k -5.5%  
21-05-25 Wed 20 -0.5 2k -2.4%