Nidhi Granites Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Nidhi Granites Ltd		MCap (aprox) 228.8 Crores	Symbol : 512103	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
25.4%	20.9%	9.4%	-6.2%	-13.9%	-36.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	286	5.7	842	2.0%
08-11-26	Sun	280.3	-3.2	39	-1.1%	Data Update : 7 PM
06-11-26	Fri	283.5	-1.35	480	-0.5%	09-11-26 : 286
05-11-26	Thu	284.85	0.1	493	0.0%
04-11-26	Wed	284.75	19.95	2.32k	7.5%	Compared to  :  30-10-26 228.1
03-11-26	Tue	264.8	16.4	418	6.6%
02-11-26	Mon	248.4	20.3	3.03k	8.9%	7 Days %
30-10-26	Fri	228.1	-8.75	1.16k	-3.7%	25.4%
29-10-26	Thu	236.85	-5.15	283	-2.1%
28-10-26	Wed	242	8.85	1.07k	3.8%	Compared to  :  09-10-26 236.6
27-10-26	Tue	233.15	4.15	3.27k	1.8%
26-10-26	Mon	229	-6.55	384	-2.8%	1 Month %
23-10-26	Fri	235.55	0.9	792	0.4%	20.9%
22-10-26	Thu	234.65	6.6	253	2.9%	.
21-10-26	Wed	228.05	-0.85	81	-0.4%	Compared to  :  09-09-26 261.5
19-10-26	Mon	228.9	-4.25	281	-1.8%
16-10-26	Fri	233.15	6	727	2.6%	2 Months %
15-10-26	Thu	227.15	-18.8	836	-7.6%	9.4%
14-10-26	Wed	245.95	3.25	665	1.3%
13-10-26	Tue	242.7	1.35	13.86k	0.6%	Compared to  :  10-08-26 304.85
12-10-26	Mon	241.35	4.75	8	2.0%
09-10-26	Fri	236.6	-12.3	581	-4.9%	3 Months %
08-10-26	Thu	248.9	4.85	407	2.0%	-6.2%
07-10-26	Wed	244.05	5.35	1.03k	2.2%
06-10-26	Tue	238.7	-9.2	1.1k	-3.7%	Compared to  :  08-05-26 332.35
05-10-26	Mon	247.9	3.05	38.09k	1.2%
01-10-26	Thu	244.85	3.15	3.66k	1.3%	6 Months %
30-09-26	Wed	241.7	1.7	64.66k	0.7%	-13.9%
29-09-26	Tue	240	-9.95	2.19k	-4.0%
28-09-26	Mon	249.95	-2.05	12.73k	-0.8%	Compared to  :  10-11-25 449.5
25-09-26	Fri	252	9	534	3.7%
24-09-26	Thu	243	9	696	3.8%	1 year %
23-09-26	Wed	234	9.35	119	4.2%	-36.4%
22-09-26	Tue	224.65	-9.6	317	-4.1%
21-09-26	Mon	234.25	5.25	568	2.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	229	-11.75	356	-4.9%
17-09-26	Thu	240.75	0.8	226	0.3%
16-09-26	Wed	239.95	-10.05	358	-4.0%
15-09-26	Tue	250	-5.15	1.02k	-2.0%
11-09-26	Fri	255.15	-13.4	1.54k	-5.0%
10-09-26	Thu	268.55	7.05	456	2.7%
09-09-26	Wed	261.5	2.9	76	1.1%
08-09-26	Tue	258.6	-12.05	675	-4.5%
07-09-26	Mon	270.65	-14.15	361	-5.0%
04-09-26	Fri	284.8	6.2	788	2.2%
03-09-26	Thu	278.6	-13.6	165	-4.7%
02-09-26	Wed	292.2	6.2	476	2.2%
01-09-26	Tue	286	11	804	4.0%
31-08-26	Mon	275	-14.15	720	-4.9%
28-08-26	Fri	289.15	11.75	364	4.2%
27-08-26	Thu	277.4	8.7	8	3.2%
26-08-26	Wed	268.7	10.6	55	4.1%
25-08-26	Tue	258.1	-9.05	5.51k	-3.4%
24-08-26	Mon	267.15	-14.05	1.31k	-5.0%
21-08-26	Fri	281.2	-4.7	122	-1.6%
20-08-26	Thu	285.9	-15	2.18k	-5.0%
19-08-26	Wed	300.9	6.05	42	2.1%
18-08-26	Tue	294.85	-0.15	43	-0.1%
17-08-26	Mon	295	-2	237	-0.7%
14-08-26	Fri	297	10	124	3.5%
13-08-26	Thu	287	-15.1	403	-5.0%
12-08-26	Wed	302.1	-15.9	338	-5.0%
11-08-26	Tue	318	13.15	375	4.3%
10-08-26	Mon	304.85	5.65	815	1.9%
07-08-26	Fri	299.2	-3.8	834	-1.3%
06-08-26	Thu	303	13	958	4.5%
05-08-26	Wed	290	13.8	1.3k	5.0%
04-08-26	Tue	276.2	-13.05	321	-4.5%
03-08-26	Mon	289.25	-15.2	183	-5.0%
31-07-26	Fri	304.45	-4.35	45	-1.4%
30-07-26	Thu	308.8	3.45	76	1.1%
29-07-26	Wed	305.35	11.2	289	3.8%
28-07-26	Tue	294.15	-15.45	528	-5.0%
27-07-26	Mon	309.6	-16.25	315	-5.0%
24-07-26	Fri	325.85	-12.15	99	-3.6%
23-07-26	Thu	338	14.1	82	4.4%
22-07-26	Wed	323.9	-12.9	372	-3.8%
21-07-26	Tue	336.8	-17.7	255	-5.0%
20-07-26	Mon	354.5	#N/A	160	-4.4%
17-07-26	Fri	#N/A	#N/A		#N/A
16-07-26	Thu	370.95	3.95	41	1.1%
15-07-26	Wed	367	-1.1	234	-0.3%
14-07-26	Tue	368.1	-4.85	69	-1.3%
13-07-26	Mon	372.95	7.6	44	2.1%
10-07-26	Fri	365.35	9.15	674	2.6%
09-07-26	Thu	356.2	-18.7	535	-5.0%
08-07-26	Wed	374.9	9.9	1.29k	2.7%
07-07-26	Tue	365	11.65	194	3.3%
06-07-26	Mon	353.35	-16.65	1.13k	-4.5%
03-07-26	Fri	370	-4.95	381	-1.3%
02-07-26	Thu	374.95	5.45	108	1.5%
01-07-26	Wed	369.5	6.85	138	1.9%
30-06-26	Tue	362.65	-2.35	11	-0.6%
29-06-26	Mon	365	5	31	1.4%
25-06-26	Thu	360	0.1	275	0.0%
24-06-26	Wed	359.9	-13.75	1.17k	-3.7%
23-06-26	Tue	373.65	-19.65	311	-5.0%
22-06-26	Mon	393.3	-20.7	1.07k	-5.0%
19-06-26	Fri	414	2.15	212	0.5%
18-06-26	Thu	411.85	-1.45	173	-0.4%
17-06-26	Wed	413.3	3.3	654	0.8%
16-06-26	Tue	410	9.95	354	2.5%
15-06-26	Mon	400.05	-9.3	736	-2.3%
12-06-26	Fri	409.35	-5.65	409	-1.4%
11-06-26	Thu	415	-4.95	327	-1.2%
10-06-26	Wed	419.95	-1.55	5.07k	-0.4%
09-06-26	Tue	421.5	11.45	2.26k	2.8%
08-06-26	Mon	410.05	-7.95	8k	-1.9%
05-06-26	Fri	418	16.4	1.96k	4.1%
04-06-26	Thu	401.6	15.65	826	4.1%
03-06-26	Wed	385.95	14.05	3.88k	3.8%
02-06-26	Tue	371.9	17.4	4.2k	4.9%
01-06-26	Mon	354.5	-0.5	159	-0.1%
29-05-26	Fri	355	0.2	1.02k	0.1%
27-05-26	Wed	354.8	15.8	5.54k	4.7%
26-05-26	Tue	339	-1	2	-0.3%
25-05-26	Mon	340	-2.95	1.03k	-0.9%
22-05-26	Fri	342.95	11.2	511	3.4%
21-05-26	Thu	331.75	-8.25	191	-2.4%
20-05-26	Wed	340	5	371	1.5%
19-05-26	Tue	335	9.2	600	2.8%
18-05-26	Mon	325.8	-8.2	650	-2.5%
15-05-26	Fri	334	9.55	240	2.9%
14-05-26	Thu	324.45	12.45	356	4.0%
13-05-26	Wed	312	0.1	49	0.0%
12-05-26	Tue	311.9	-15.1	51	-4.6%
11-05-26	Mon	327	-5.35	451	-1.6%
08-05-26	Fri	332.35	2.1	348	0.6%
07-05-26	Thu	330.25	5.25	1.16k	1.6%
06-05-26	Wed	325	0	307	0.0%
05-05-26	Tue	325	-5	270	-1.5%
04-05-26	Mon	330	-3.5	70	-1.0%
30-04-26	Thu	333.5	0	1.2k	0.0%
29-04-26	Wed	333.5	9.95	251	3.1%
28-04-26	Tue	323.55	7.1	170	2.2%
27-04-26	Mon	316.45	6.6	1.02k	2.1%
24-04-26	Fri	309.85	8.95	865	3.0%
23-04-26	Thu	300.9	-4.1	1.66k	-1.3%
22-04-26	Wed	305	1.15	618	0.4%
21-04-26	Tue	303.85	8.8	541	3.0%
20-04-26	Mon	295.05	8.85	824	3.1%
17-04-26	Fri	286.2	13.6	56	5.0%
16-04-26	Thu	272.6	12.95	1.06k	5.0%
15-04-26	Wed	259.65	12.35	812	5.0%
13-04-26	Mon	247.3	11.75	375	5.0%
10-04-26	Fri	235.55	11.2	103	5.0%
09-04-26	Thu	224.35	10.65	12	5.0%
08-04-26	Wed	213.7	10.15	367	5.0%
07-04-26	Tue	203.55	9.65	2.19k	5.0%
06-04-26	Mon	193.9	4.55	431	2.4%
02-04-26	Thu	189.35	-12.25	2.51k	-6.1%
01-04-26	Wed	201.6	-20.75	1.22k	-9.3%
30-03-26	Mon	222.35	-2.45	148	-1.1%
27-03-26	Fri	224.8	-5.2	5.6k	-2.3%
25-03-26	Wed	230	0	382	0.0%
24-03-26	Tue	230	-9.55	682	-4.0%
23-03-26	Mon	239.55	-26.6	2.21k	-10.0%
20-03-26	Fri	266.15	9.95	143	3.9%
19-03-26	Thu	256.2	-19.8	82	-7.2%
18-03-26	Wed	276	-42	22	2.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	318	-2	371	-0.6%
26-02-26	Thu	320	-10	145	-3.0%
25-02-26	Wed	330	7	1.07k	2.2%
24-02-26	Tue	323	2.65	1.02k	0.8%
23-02-26	Mon	320.35	#N/A	235	0.2%
20-02-26	Fri	#N/A	#N/A		#N/A
19-02-26	Thu	319.85	-0.15	195	0.0%
18-02-26	Wed	320	2	369	0.6%
17-02-26	Tue	318	-12	543	-3.6%
16-02-26	Mon	330	-4	223	-1.2%
13-02-26	Fri	334	13.75	407	4.3%
12-02-26	Thu	320.25	-21.7	3.32k	-6.3%
11-02-26	Wed	341.95	-17.95	3.37k	-5.0%
10-02-26	Tue	359.9	-10.05	897	-2.7%
09-02-26	Mon	369.95	-4.9	48	-1.3%
06-02-26	Fri	374.85	-0.3	1.21k	-0.1%
05-02-26	Thu	375.15	-6.75	139	-1.8%
04-02-26	Wed	381.9	8.15	14	2.2%
03-02-26	Tue	373.75	15.4	53	4.3%
02-02-26	Mon	358.35	-3.6	987	-1.0%
01-02-26	Sun	361.95	-19	478	-5.0%
30-01-26	Fri	380.95	-20.05	235	-5.0%
29-01-26	Thu	401	0	16	0.0%
28-01-26	Wed	401	#N/A	201	2.6%
27-01-26	Tue	#N/A	#N/A		#N/A
23-01-26	Fri	390.9	#N/A	3	0.0%
22-01-26	Thu	#N/A	#N/A		#N/A
21-01-26	Wed	391	-6	102	-1.5%
20-01-26	Tue	397	#N/A	1	-0.5%
19-01-26	Mon	#N/A	#N/A		#N/A
16-01-26	Fri	#N/A	#N/A		#N/A
14-01-26	Wed	#N/A	#N/A		#N/A
13-01-26	Tue	#N/A	#N/A		#N/A
12-01-26	Mon	399	11	27	2.8%
09-01-26	Fri	388	18	11	4.9%
08-01-26	Thu	370	-7.2	1.28k	-1.9%
07-01-26	Wed	377.2	-19.8	612	-5.0%
06-01-26	Tue	397	4.4	137	1.1%
05-01-26	Mon	392.6	1.15	567	0.3%
02-01-26	Fri	391.45	-3.45	2.97k	-0.9%
01-01-26	Thu	394.9	-5.1	48	-1.3%
31-12-25	Wed	400	#N/A	24	-5.0%
30-12-25	Tue	403.6	-3.6	278	-0.9%
29-12-25	Mon	#N/A	#N/A		#N/A
26-12-25	Fri	424.8	-0.2	20	0.0%
24-12-25	Wed	425	18	141	4.4%
23-12-25	Tue	407	18	100	4.6%
22-12-25	Mon	389	-15	107	-3.7%
19-12-25	Fri	404	19	769	4.9%
18-12-25	Thu	385	-5	36	-1.3%
17-12-25	Wed	390	-16	155	-3.9%
16-12-25	Tue	406	-14	158	-3.3%
15-12-25	Mon	420	19	133	4.7%
12-12-25	Fri	401	14.8	638	3.8%
11-12-25	Thu	386.2	-19.8	1.98k	-4.9%
10-12-25	Wed	406	0	39	0.0%
09-12-25	Tue	406	0	325	0.0%
08-12-25	Mon	406	-1	16	-0.2%
05-12-25	Fri	407	0	86	0.0%
04-12-25	Thu	407	-5.9	269	-1.4%
03-12-25	Wed	412.9	0	284	0.0%
02-12-25	Tue	412.9	4.95	410	1.2%
01-12-25	Mon	407.95	7.95	155	2.0%
28-11-25	Fri	400	6.5	739	1.7%
27-11-25	Thu	393.5	-8	3.32k	-2.0%
26-11-25	Wed	401.5	#N/A	761	-2.0%
25-11-25	Tue	#N/A	#N/A		#N/A
24-11-25	Mon	409.65	-8.35	109	-2.0%
21-11-25	Fri	418	-8.45	1.8k	-2.0%
20-11-25	Thu	426.45	-8.7	12	-2.0%
19-11-25	Wed	435.15	-8.85	203	-2.0%
18-11-25	Tue	444	3.1	210	0.7%
17-11-25	Mon	440.9	-0.1	102	0.0%
14-11-25	Fri	441	0	665	0.0%
13-11-25	Thu	441	-8.3	23	-1.8%
12-11-25	Wed	449.3	8.75	286	2.0%
11-11-25	Tue	440.55	-8.95	71	-2.0%
10-11-25	Mon	449.5	-9.15	134	-2.0%
07-11-25	Fri	458.65	8.95	93	2.0%