Nidhi Granites Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
01-04-2026
Wed		 BSE Sensex : 73,134.32
+1186.77
+1.65%		 NSE Nifty 50 : 22,679.40
+348.00
+1.56%		 USD - INR
1 $ = Rs 93.36		 Find Stock
Company: Nidhi Granites Ltd MCap (aprox)
160.1 Crores		 Symbol :
512103		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-21.3%   -46.1% -48.7% -47.1% 44.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
01-04-26 Wed 201.6 -20.75 1.22k -9.3%
30-03-26 Mon 222.35 -2.45 148 -1.1% Data Update : 8 PM
27-03-26 Fri 224.8 -5.2 5.6k -2.3% 01-04-26 : 201.6
25-03-26 Wed 230 0 382 0.0%
24-03-26 Tue 230 -9.55 682 -4.0% Compared to  :
 19-03-26
256.2
23-03-26 Mon 239.55 -26.6 2.21k -10.0%
20-03-26 Fri 266.15   143 3.9% 7 Days %
19-03-26 Thu 256.2 -19.8 175 -5.3% -21.3%
18-03-26 Wed 276 -42.9 509 -0.9%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 #N/A
16-03-26 Mon
13-03-26 Fri 1 Month %
12-03-26 Thu  
11-03-26 Wed .
10-03-26 Tue Compared to  :
 01-02-26
373.75
09-03-26 Mon
06-03-26 Fri 2 Months %
05-03-26 Thu -46.1%
04-03-26 Wed  
02-03-26 Mon Compared to  :
 01-01-26
392.6
27-02-26 Fri 318.9 1.9 103 0.6%
26-02-26 Thu 317 -1 211 -0.3% 3 Months %
25-02-26 Wed 318 -2 371 -0.6% -48.7%
24-02-26 Tue 320 -10 145 -3.0%  
23-02-26 Mon 330 7 1.07k 2.2% Compared to  :
 01-10-25
381
20-02-26 Fri 323 2.65 1.02k 0.8%
19-02-26 Thu 320.35   235 0.2% 6 Months %
18-02-26 Wed         -47.1%
17-02-26 Tue 319.85 -0.15 195 0.0%  
16-02-26 Mon 320 2 369 0.6% Compared to  :
 01-04-25
139.52
13-02-26 Fri 318 -12 543 -3.6%
12-02-26 Thu 330 -4 223 -1.2% 1 year %
11-02-26 Wed 334 13.75 407 4.3% 44.5%
10-02-26 Tue 320.25 -21.7 3.32k -6.3%  
09-02-26 Mon 341.95 -17.95 3.37k -5.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
06-02-26 Fri 359.9 -10.05 897 -2.7%
05-02-26 Thu 369.95 -4.9 48 -1.3%
04-02-26 Wed 374.85 -0.3 1.21k -0.1%
03-02-26 Tue 375.15 -6.75 139 -1.8%
02-02-26 Mon 381.9 8.15 14 2.2%
01-02-26 Sun 373.75 15.4 53 4.3%
30-01-26 Fri 358.35 -3.6 987 -1.0%
29-01-26 Thu 361.95 -19 478 -5.0%
28-01-26 Wed 380.95 -20.05 235 -5.0%
27-01-26 Tue 401 0 16 0.0%
23-01-26 Fri 401   201 2.6%
22-01-26 Thu        
21-01-26 Wed 390.9   3 0.0%
20-01-26 Tue        
19-01-26 Mon 391 -6 102 -1.5%
16-01-26 Fri 397   1 -0.5%
14-01-26 Wed        
13-01-26 Tue        
12-01-26 Mon        
09-01-26 Fri        
08-01-26 Thu 399 11 27 2.8%
07-01-26 Wed 388 18 11 4.9%
06-01-26 Tue 370 -7.2 1.28k -1.9%
05-01-26 Mon 377.2 -19.8 612 -5.0%
02-01-26 Fri 397 4.4 137 1.1%
01-01-26 Thu 392.6 1.15 567 0.3%
31-12-25 Wed 391.45 -3.45 2.97k -0.9%
30-12-25 Tue 394.9 -5.1 48 -1.3%
29-12-25 Mon 400 -3.6 278 -0.9%
26-12-25 Fri 403.6   24 -5.0%
24-12-25 Wed        
23-12-25 Tue 424.8 -0.2 20 0.0%
22-12-25 Mon 425 18 141 4.4%
19-12-25 Fri 407 18 100 4.6%
18-12-25 Thu 389 -15 107 -3.7%
17-12-25 Wed 404 19 769 4.9%
16-12-25 Tue 385 -5 36 -1.3%
15-12-25 Mon 390 -16 155 -3.9%  
12-12-25 Fri 406 -14 158 -3.3%  
11-12-25 Thu 420 19 133 4.7%  
10-12-25 Wed 401 14.8 638 3.8%  
09-12-25 Tue 386.2 -19.8 1.98k -4.9%  
08-12-25 Mon 406 0 39 0.0%  
05-12-25 Fri 406 0 325 0.0%  
04-12-25 Thu 406 -1 16 -0.2%  
03-12-25 Wed 407 0 86 0.0%  
02-12-25 Tue 407 -5.9 269 -1.4%  
01-12-25 Mon 412.9 0 284 0.0%  
28-11-25 Fri 412.9 4.95 410 1.2%  
27-11-25 Thu 407.95 7.95 155 2.0%  
26-11-25 Wed 400 6.5 739 1.7%  
25-11-25 Tue 393.5 -8 3.32k -2.0%  
24-11-25 Mon 401.5 #N/A 761 -2.0%  
21-11-25 Fri #N/A #N/A   #N/A  
20-11-25 Thu 418 -8.45 1.8k -2.0%  
19-11-25 Wed 409.65 -8.35 109 -2.0%  
18-11-25 Tue 426.45 -8.7 12 -2.0%  
17-11-25 Mon 435.15 -8.85 203 -2.0%  
14-11-25 Fri 444 3.1 210 0.7%  
13-11-25 Thu 440.9 -0.1 102 0.0%  
12-11-25 Wed 441 0 665 0.0%  
11-11-25 Tue 441 -8.3 23 -1.8%  
10-11-25 Mon 449.3 8.75 286 2.0%  
07-11-25 Fri 440.55 -8.95 71 -2.0%  
06-11-25 Thu 449.5 -9.15 134 -2.0%  
04-11-25 Tue 449.7 8.8 31 2.0%  
03-11-25 Mon 458.65 8.95 93 2.0%  
31-10-25 Fri 440.9 0 474 0.0%  
30-10-25 Thu 440.9 -8.95 870 -2.0%  
29-10-25 Wed 449.85 -9.15 403 -2.0%  
28-10-25 Tue 459 -7.35 676 -1.6%  
27-10-25 Mon 466.35 8.45 2.95k 1.8%  
24-10-25 Fri 457.9 10.5 2.09k 2.3%  
23-10-25 Thu 447.4 20.6 1.67k 4.8%  
21-10-25 Tue 426.8 20.3 285 5.0%  
20-10-25 Mon 406.5 16.65 1.05k 4.3%  
17-10-25 Fri 389.85 3.7 318 1.0%  
16-10-25 Thu 386.15 -15.8 883 -3.9%  
15-10-25 Wed 401.95 10.05 438 2.6%  
14-10-25 Tue 391.9 17.1 313 4.6%  
13-10-25 Mon 374.8 9.85 331 2.7%  
10-10-25 Fri 364.95 2.95 865 0.8%  
09-10-25 Thu 362 -7.3 144 -2.0%  
08-10-25 Wed 376.8 -2 299 -0.5%  
07-10-25 Tue 369.3 -7.5 71 -2.0%  
06-10-25 Mon 378.8 -0.2 112 -0.1%  
03-10-25 Fri 379 -2 103 -0.5%  
01-10-25 Wed 381 6.1 268 1.6%  
30-09-25 Tue 374.9 6.9 467 1.9%  
29-09-25 Mon 368 6.25 533 1.7%  
26-09-25 Fri 361.75 6.8 967 1.9%  
25-09-25 Thu 354.95 6.95 465 2.0%  
24-09-25 Wed 348 2.1 896 0.6%  
23-09-25 Tue 345.9 3.9 337 1.1%  
22-09-25 Mon 342 0 691 0.0%  
19-09-25 Fri 340.65 6.65 676 2.0%  
18-09-25 Thu 342 1.35 821 0.4%  
17-09-25 Wed 334 -5.85 1.07k -1.7%  
16-09-25 Tue 339.85 6.65 1.73k 2.0%  
15-09-25 Mon 333.2 -6.8 707 -2.0%  
12-09-25 Fri 340 6 817 1.8%  
11-09-25 Thu 334 6.5 635 2.0%  
10-09-25 Wed 327.5 6 196 1.9%  
09-09-25 Tue 321.5 6.3 441 2.0%  
08-09-25 Mon 315.2 6.15 384 2.0%  
05-09-25 Fri 309.05 6.05 908 2.0%  
04-09-25 Thu 303 5 1.08k 1.7%  
03-09-25 Wed 298 5 1.1k 1.7%  
02-09-25 Tue 293 4.85 4.35k 1.7%  
01-09-25 Mon 288.15 -5.85 862 -2.0%  
29-08-25 Fri 294 -6 306 -2.0%  
28-08-25 Thu 300 5.25 1.11k 1.8%  
26-08-25 Tue 294.75 5.75 759 2.0%  
25-08-25 Mon 289 5.5 134 1.9%  
22-08-25 Fri 283.5 5.55 231 2.0%  
21-08-25 Thu 277.95 5.45 2k 2.0%  
20-08-25 Wed 272.5 5.3 827 2.0%  
19-08-25 Tue 267.2 5.2 11.33k 2.0%  
18-08-25 Mon 257 5 5.64k 2.0%  
14-08-25 Thu 262 5 305 1.9%  
13-08-25 Wed 252 -2 6.06k -0.8%  
12-08-25 Tue 254 4.1 599 1.6%  
11-08-25 Mon 249.9 4.9 1.74k 2.0%  
08-08-25 Fri 245 4.45 909 1.8%  
07-08-25 Thu 240.55 -2.45 2.05k -1.0%  
06-08-25 Wed 243 4.4 1.31k 1.8%  
05-08-25 Tue 238.6 4.6 1.52k 2.0%  
04-08-25 Mon 234 3.95 887 1.7%  
01-08-25 Fri 230.05 0.05 601 0.0%  
31-07-25 Thu 230 -4.15 915 -1.8%  
30-07-25 Wed 234.15 4.55 2.47k 2.0%  
29-07-25 Tue 229.6 4.4 1.26k 2.0%  
28-07-25 Mon 225.2 4.2 208 1.9%  
25-07-25 Fri 221 4 132 1.8%  
24-07-25 Thu 217 3.55 1.9k 1.7%  
23-07-25 Wed 213.45 5.2 1.54k 2.5%  
22-07-25 Tue 208.25 9.9 436 5.0%  
21-07-25 Mon 198.35 3.35 163 1.7%  
18-07-25 Fri 195 6.75 528 3.6%  
17-07-25 Thu 188.25 7.95 159 4.4%  
16-07-25 Wed 180.3 0 3 0.0%  
15-07-25 Tue 180.3 -3.9 1.14k -2.1%  
14-07-25 Mon 184.2 #N/A 656 2.9%  
11-07-25 Fri #N/A #N/A   #N/A  
10-07-25 Thu 179 1.45 21.62k 0.8%  
09-07-25 Wed 177.55 -0.05 397 0.0%  
08-07-25 Tue 177.6 3.4 4.26k 2.0%  
07-07-25 Mon 174.2 2.2 4.3k 1.3%  
04-07-25 Fri 172 -2 31.05k -1.1%  
03-07-25 Thu 174 -0.2 853 -0.1%  
02-07-25 Wed 174.2 #N/A 22.5k 0.0%  
01-07-25 Tue #N/A #N/A   #N/A  
30-06-25 Mon #N/A #N/A   #N/A  
27-06-25 Fri 174.2 0 17.1k 0.0%  
26-06-25 Thu 174.2 #N/A 8 0.0%  
25-06-25 Wed #N/A #N/A   #N/A  
24-06-25 Tue 174.2 0.2 3.61k 0.1%  
23-06-25 Mon 177.2 0.1 3.7k 0.1%  
20-06-25 Fri 174 -3.2 15.04k -1.8%  
19-06-25 Thu 177.1 -1.35 23.05k -0.8%  
18-06-25 Wed 178.45 0 2 0.0%  
17-06-25 Tue 178.45 0.15 36.62k 0.1%  
16-06-25 Mon 178.3 0.2 22.01k 0.1%  
13-06-25 Fri 178.1 -2.05 39.24k -1.1%  
12-06-25 Thu 180.15 3.5 57 2.0%  
11-06-25 Wed 173.2 1.2 27.39k 0.7%  
10-06-25 Tue 176.65 3.45 1 2.0%  
09-06-25 Mon 172 -2 32.2k -1.1%  
06-06-25 Fri 174 -2.45 34.19k -1.4%  
05-06-25 Thu 176.45 -8.4 26.29k -4.5%  
04-06-25 Wed 184.85 8.8 823 5.0%  
03-06-25 Tue 176.05 8.35 4.92k 5.0%  
02-06-25 Mon 167.7 #N/A 555 0.4%  
30-05-25 Fri #N/A #N/A   #N/A  
29-05-25 Thu 159 0.5 503 0.3%  
28-05-25 Wed 166.95 7.95 258 5.0%  
27-05-25 Tue 158.5 -8.3 183 -5.0%  
26-05-25 Mon 166.8 0 50 0.0%  
23-05-25 Fri 166.8 0 51 0.0%  
22-05-25 Thu 166.8 0 6 0.0%  
21-05-25 Wed 166.8 0 46 0.0%  
20-05-25 Tue 166.8 -0.8 13 -0.5%  
19-05-25 Mon 167.6 -3.4 55 -2.0%  
16-05-25 Fri 171 0 30 0.0%  
15-05-25 Thu 171 0 34 0.0%  
14-05-25 Wed 171 3.35 20 2.0%  
13-05-25 Tue 167.65 3.25 262 2.0%  
12-05-25 Mon 164.4 -1.6 229 -1.0%  
09-05-25 Fri #N/A #N/A   #N/A  
08-05-25 Thu 166 #N/A 45 0.0%  
07-05-25 Wed 166 -1.25 10 -0.7%  
06-05-25 Tue 167.25 3.25 17 2.0%  
05-05-25 Mon 164 0 5 0.0%  
02-05-25 Fri 164 2.15 3 1.3%  
30-04-25 Wed 161.85 0 11 0.0%  
29-04-25 Tue 161.85 -3.15 239 -1.9%  
28-04-25 Mon 165 0 167 0.0%  
25-04-25 Fri 165 2.05 517 1.3%  
24-04-25 Thu 162.95 3.15 30 2.0%  
23-04-25 Wed 159.8 0 11 0.0%  
22-04-25 Tue 159.8 3.1 40 2.0%  
21-04-25 Mon 156.7 3 436 2.0%  
17-04-25 Thu 153.7 3 397 2.0%  
16-04-25 Wed 150.7 2.95 520 2.0%  
15-04-25 Tue 147.75 2.85 974 2.0%  
11-04-25 Fri 144.9 2.8 335 2.0%  
09-04-25 Wed 142.1 -2.9 1.65k -2.0%  
08-04-25 Tue 145 -2.95 74 -2.0%  
07-04-25 Mon 147.95 -3 362 -2.0%  
04-04-25 Fri 150.95 2.95 888 2.0%  
03-04-25 Thu 148 2.9 414 2.0%  
02-04-25 Wed 145.1 2.8 131 2.0%  
01-04-25 Tue 139.52 2.73 417 2.0%  
28-03-25 Fri 142.3 2.78 157 2.0%  
27-03-25 Thu 136.79 2.68 1.12k 2.0%