Nihar Info Global		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
06-10-2026 Tuesday	BSE Sensex : 73,067.81 +685.34 +0.95%		NSE Nifty 50 : 22,776.10 +220.35 +0.98%		USD - INR 1 $ = Rs 96.41	Find Stock
Share Price in Google :	Nihar Info Global		MCap (aprox) 4.6 Crores	Symbol : 531083	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.1%	-29.3%	-24.3%	-21.2%		-29.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
06-10-26	Tue	4.45	0.21	4.5k	5.0%
05-10-26	Mon	4.24	-0.21	6.96k	-4.7%	Data Update : 7 PM
01-10-26	Thu	4.45	-0.22	3.31k	-4.7%	06-10-26 : 4.45
30-09-26	Wed	4.67	0.22	242	4.9%
29-09-26	Tue	4.45	0.21	6.05k	5.0%	Compared to  :  24-09-26 4.64
28-09-26	Mon	4.24	-0.22	10.77k	-4.9%
25-09-26	Fri	4.46	-0.18	5.77k	-3.9%	7 Days %
24-09-26	Thu	4.64	-0.24	3.98k	-4.9%	-4.1%
23-09-26	Wed	4.88	0.04	4.13k	0.8%
22-09-26	Tue	4.84	-0.25	5.25k	-4.9%	Compared to  :  07-09-26 6.29
21-09-26	Mon	5.09	0.11	7.67k	2.2%
18-09-26	Fri	4.98	-0.26	18.21k	-5.0%	1 Month %
17-09-26	Thu	5.24	-0.27	12.32k	-4.9%	-29.3%
16-09-26	Wed	5.51	-0.29	3.83k	-5.0%	.
15-09-26	Tue	5.8	-0.3	697	-4.9%	Compared to  :  06-08-26 5.88
11-09-26	Fri	6.1	-0.09	1.1k	-1.5%
10-09-26	Thu	6.19	-0.06	101	-1.0%	2 Months %
09-09-26	Wed	6.25	0.27	502	4.5%	-24.3%
08-09-26	Tue	5.98	-0.31	28.36k	-4.9%
07-09-26	Mon	6.29	-0.33	10.74k	-5.0%	Compared to  :  06-07-26 5.65
04-09-26	Fri	6.62	-0.34	1.66k	-4.9%
03-09-26	Thu	6.96	-0.34	9.1k	-4.7%	3 Months %
02-09-26	Wed	7.3	0.3	3.74k	4.3%	-21.2%
01-09-26	Tue	7	0.27	23.46k	4.0%
31-08-26	Mon	6.73	0.17	24.07k	2.6%	#N/A
28-08-26	Fri	6.56	0.31	657	5.0%
27-08-26	Thu	6.25	0.29	1.48k	4.9%	6 Months %
26-08-26	Wed	5.96	0.28	1.59k	4.9%
25-08-26	Tue	5.68	-0.53	4.42k	-8.5%
24-08-26	Mon	6.21	-0.68	6.56k	-9.9%	Compared to  :  06-10-25 6.27
21-08-26	Fri	6.89	-0.76	10.84k	-9.9%
20-08-26	Thu	7.65	-0.02	7.23k	-0.3%	1 year %
19-08-26	Wed	7.67	-0.1	810	-1.3%	-29.0%
18-08-26	Tue	7.77	0.03	4.09k	0.4%
17-08-26	Mon	7.74	0.44	16.59k	6.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
14-08-26	Fri	7.3	0.2	8.32k	2.8%
13-08-26	Thu	7.1	0.62	4.92k	9.6%
12-08-26	Wed	6.48	-0.72	8.78k	-10.0%
11-08-26	Tue	7.2	0.64	7.56k	9.8%
10-08-26	Mon	6.56	0.59	140	9.9%
07-08-26	Fri	5.97	0.09	5.42k	1.5%
06-08-26	Thu	5.88	0	7.7k	0.0%
05-08-26	Wed	5.88	-0.02	5.1k	-0.3%
04-08-26	Tue	5.9	-0.05	690	-0.8%
03-08-26	Mon	5.95	0	7.95k	0.0%
31-07-26	Fri	5.95	0	2k	0.0%
30-07-26	Thu	5.95	-0.04	512	-0.7%
29-07-26	Wed	5.99	0	21.49k	0.0%
28-07-26	Tue	5.99	-0.01	2k	-0.2%
27-07-26	Mon	6	0.01	1.09k	0.2%
24-07-26	Fri	5.99	-0.01	400	-0.2%
23-07-26	Thu	6	0.03	5.9k	0.5%
22-07-26	Wed	5.97	-0.02	6.54k	-0.3%
21-07-26	Tue	5.99	0.09	6.65k	1.5%
20-07-26	Mon	5.9	0.25	1.81k	4.4%
17-07-26	Fri	5.65	0.02	6	0.4%
16-07-26	Thu	5.63	0	261	0.0%
15-07-26	Wed	5.63	-0.29	2.01k	-4.9%
14-07-26	Tue	5.92	0.28	254	5.0%
13-07-26	Mon	5.64	0	48	0.0%
10-07-26	Fri	5.64		82	0.0%
09-07-26	Thu
08-07-26	Wed	5.64	0.03	958	0.5%
07-07-26	Tue	5.61	-0.04	2.33k	-0.7%
06-07-26	Mon	5.65	-0.05	3.2k	-0.9%
03-07-26	Fri	5.7	-0.07	1.82k	-1.2%
02-07-26	Thu	5.77	-0.21	1.01k	-3.5%
01-07-26	Wed	5.98	-0.25	3.06k	-4.0%
30-06-26	Tue	6.23	0.28	1.96k	4.7%
29-06-26	Mon	5.95	-0.19	1.19k	-3.1%
25-06-26	Thu	6.14	0	2.62k	0.0%
24-06-26	Wed	6.14	-0.3	10.19k	-4.7%
23-06-26	Tue	6.44	0.24	553	3.9%
22-06-26	Mon	6.2	-0.25	5.76k	-3.9%
19-06-26	Fri	6.45	-0.02	1.05k	-0.3%
18-06-26	Thu	6.47	0.08	2.97k	1.3%
17-06-26	Wed	6.39	-0.3	1.7k	-4.5%
16-06-26	Tue	6.69	-0.35	19.19k	-5.0%
15-06-26	Mon	7.04	0.24	60.54k	3.5%
12-06-26	Fri	6.8	0.32	12.48k	4.9%
11-06-26	Thu	6.48	0.3	2.34k	4.9%
10-06-26	Wed	6.18	0.29	660	4.9%
09-06-26	Tue	5.89	0.28	185	5.0%
08-06-26	Mon	5.61	0.26	6.03k	4.9%
05-06-26	Fri	5.35	-0.28	4.06k	-5.0%
04-06-26	Thu	5.63	-0.28	181	-4.7%
03-06-26	Wed	5.91	-0.27	701	-4.4%
02-06-26	Tue	6.18	-0.32	105	-4.9%
01-06-26	Mon	6.5	0.04	10k	0.6%
29-05-26	Fri	6.46	-0.34	2.05k	-5.0%
27-05-26	Wed	6.8	0.3	650	4.6%
26-05-26	Tue	6.5	#N/A	1.65k	4.8%
25-05-26	Mon	#N/A	#N/A		#N/A
22-05-26	Fri	6.2	-0.28	2.15k	-4.3%
21-05-26	Thu	6.48	-0.34	351	-5.0%
20-05-26	Wed	6.82	-0.03	1	-0.4%
19-05-26	Tue	6.85	#N/A	100	0.0%
18-05-26	Mon	#N/A	#N/A		#N/A
15-05-26	Fri	#N/A	#N/A		#N/A
14-05-26	Thu	#N/A	#N/A		#N/A
13-05-26	Wed	6.85	#N/A	50	0.0%
12-05-26	Tue	#N/A	#N/A		#N/A
11-05-26	Mon	6.85	-0.35	9	-4.9%
08-05-26	Fri	7.2	0.34	300	5.0%
07-05-26	Thu	6.86	#N/A	500	0.0%
06-05-26	Wed	#N/A	#N/A		#N/A
05-05-26	Tue	#N/A	#N/A		#N/A
04-05-26	Mon	6.86	-0.36	302	-5.0%
30-04-26	Thu	7.22	#N/A	25	-5.0%
29-04-26	Wed	#N/A	#N/A		#N/A
28-04-26	Tue	#N/A	#N/A		#N/A
27-04-26	Mon	7.6	#N/A	170	-0.7%
24-04-26	Fri	#N/A	#N/A		#N/A
23-04-26	Thu	7.65	-0.35	1.2k	-4.4%
22-04-26	Wed	8	0.22	5.15k	2.8%
21-04-26	Tue	7.78	0.19	6.29k	2.5%
20-04-26	Mon	7.59	-0.15	355	-1.9%
17-04-26	Fri	7.74	-0.18	3.13k	-2.3%
16-04-26	Thu	7.92	-0.07	2.95k	-0.9%
15-04-26	Wed	7.99	0.16	25.17k	2.0%
13-04-26	Mon	7.83	0.34	25.52k	4.5%
10-04-26	Fri	7.49	-0.02	1.17k	-0.3%
09-04-26	Thu	7.51	0.31	1.71k	4.3%
08-04-26	Wed	7.2	0.04	760	0.6%
07-04-26	Tue	7.16	#N/A	367	5.0%
06-04-26	Mon	#N/A	#N/A		#N/A
02-04-26	Thu	6.82	0.31	200	4.8%
01-04-26	Wed	6.51	0	9.34k	0.0%
30-03-26	Mon	6.51	-0.34	108	-5.0%
27-03-26	Fri	6.85	0	30	0.0%
25-03-26	Wed	6.85	0	100	0.0%
24-03-26	Tue	6.85	#N/A	1.4k	3.8%
23-03-26	Mon	#N/A	#N/A		#N/A
20-03-26	Fri	6.6	0.25	1.05k	3.9%
19-03-26	Thu	6.35	0.3	1.5k	5.0%
18-03-26	Wed	6.05	-0.81	1.6k	4.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	6.86	-0.36	1.33k	-5.0%
26-02-26	Thu	7.22	-0.38	8k	-5.0%
25-02-26	Wed	7.6	-0.3	3.01k	-3.8%
24-02-26	Tue	7.9	-0.06	1.5k	-0.8%
23-02-26	Mon	7.96	-0.32	12.41k	-3.9%
20-02-26	Fri	8.28	0.39	22.66k	4.9%
19-02-26	Thu	7.89	0.37	30.73k	4.9%
18-02-26	Wed	7.52	0.35	21.43k	4.9%
17-02-26	Tue	7.17	0.33	22.14k	4.8%
16-02-26	Mon	6.84	0.32	36.45k	4.9%
13-02-26	Fri	6.52	0.31	3.4k	5.0%
12-02-26	Thu	6.21	0.07	31.94k	1.1%
11-02-26	Wed	6.14	0.29	5.14k	5.0%
10-02-26	Tue	5.85	-0.28	35.14k	-4.6%
09-02-26	Mon	6.13	-0.09	25.49k	-1.4%
06-02-26	Fri	6.22	0.16	555	2.6%
05-02-26	Thu	6.06	0.21	12.46k	3.6%
04-02-26	Wed	5.85	-0.27	8k	-4.4%
03-02-26	Tue	6.12	-0.32	10.41k	-5.0%
02-02-26	Mon	6.44	0.02	11.41k	0.3%
01-02-26	Sun	6.42	-0.02	10.19k	-0.3%
30-01-26	Fri	6.44	0.03	22.33k	0.5%
29-01-26	Thu	6.41	-0.23	11.43k	-3.5%
28-01-26	Wed	6.64	-0.34	2.81k	-4.9%
27-01-26	Tue	6.98	0.3	8.54k	4.5%
23-01-26	Fri	6.68	-0.35	20.81k	-5.0%
22-01-26	Thu	7.03	-0.36	4.24k	-4.9%
21-01-26	Wed	7.39	-0.15	38.88k	-2.0%
20-01-26	Tue	7.54	-0.02	61.44k	-0.3%
19-01-26	Mon	7.56	0.22	10.39k	3.0%
16-01-26	Fri	7.34	-0.07	16.34k	-0.9%
14-01-26	Wed	7.41	0.2	24.58k	2.8%
13-01-26	Tue	7.21	0.08	57.46k	1.1%
12-01-26	Mon	7.13	0.63	43k	9.7%
09-01-26	Fri	6.5	0.59	61.3k	10.0%
08-01-26	Thu	5.91	-0.22	16.17k	-3.6%
07-01-26	Wed	6.13	0	24.4k	0.0%
06-01-26	Tue	6.13	-0.02	12.64k	-0.3%
05-01-26	Mon	6.15	-0.19	1.07k	-3.0%
02-01-26	Fri	6.34	0.28	2.1k	4.6%
01-01-26	Thu	6.06	-0.08	3.37k	-1.3%
31-12-25	Wed	6.14	-0.26	2.16k	-4.1%
30-12-25	Tue	6.4	-0.06	7.78k	-0.9%
29-12-25	Mon	6.46	0.22	54.3k	3.5%
26-12-25	Fri	6.24	0.55	1.15k	9.7%
24-12-25	Wed	5.69	0.08	745	1.4%
23-12-25	Tue	5.61	-0.4	4.63k	-6.7%
22-12-25	Mon	6.01	-0.22	1.11k	-3.5%
19-12-25	Fri	6.23	0.1	2.39k	1.6%
18-12-25	Thu	6.13	-0.03	841	-0.5%
17-12-25	Wed	6.16	0.14	3.43k	2.3%
16-12-25	Tue	6.02	0	3.45k	0.0%
15-12-25	Mon	6.02	-0.28	20.52k	-4.4%
12-12-25	Fri	6.3	-0.25	22.34k	-3.8%
11-12-25	Thu	6.55	0.58	23.95k	9.7%
10-12-25	Wed	5.97	-0.03	2.56k	-0.5%
09-12-25	Tue	6	-0.37	5.27k	-5.8%
08-12-25	Mon	6.37	-0.05	215	-0.8%
05-12-25	Fri	6.42	-0.32	9.45k	-4.7%
04-12-25	Thu	6.74	0.32	3.42k	5.0%
03-12-25	Wed	6.42	-0.12	9.56k	-1.8%
02-12-25	Tue	6.54	0.29	17.68k	4.6%
01-12-25	Mon	6.25	-0.22	5.43k	-3.4%
28-11-25	Fri	6.47	0.24	12.1k	3.9%
27-11-25	Thu	6.23	-0.11	1.95k	-1.7%
26-11-25	Wed	6.34	0.01	33.96k	0.2%
25-11-25	Tue	6.5	-0.16	1.49k	-2.5%
24-11-25	Mon	6.49	0.15	10.74k	2.4%
21-11-25	Fri	6.34	0.25	13.59k	4.1%
20-11-25	Thu	6.09	-0.06	1.08k	-1.0%
19-11-25	Wed	6.15	-0.15	45.13k	-2.4%
18-11-25	Tue	6.3	-0.19	21.24k	-2.9%
17-11-25	Mon	6.49	0.05	2.82k	0.8%
14-11-25	Fri	6.44	-0.05	5.22k	-0.8%
13-11-25	Thu	6.49	0.2	7.58k	3.2%
12-11-25	Wed	6.29	0.18	497	2.9%
11-11-25	Tue	6.11	-0.15	1.59k	-2.4%
10-11-25	Mon	6.26	-0.28	1.17k	-4.3%
07-11-25	Fri	6.54	0.15	1.76k	2.3%
06-11-25	Thu	6.39	-0.04	496	-0.6%
04-11-25	Tue	6.43	-0.15	1.48k	-2.3%
03-11-25	Mon	6.58	0.13	692	2.0%
31-10-25	Fri	6.45	-0.04	899	-0.6%
30-10-25	Thu	6.49	0.08	268	1.2%
29-10-25	Wed	6.41	0.21	5.13k	3.4%
28-10-25	Tue	6.2	-0.16	1.48k	-2.5%
27-10-25	Mon	6.36	-0.13	1	-2.0%
24-10-25	Fri	6.49	-0.13	511	-2.0%
23-10-25	Thu	6.62	0.15	12.33k	2.3%
21-10-25	Tue	6.47	-0.15	18.98k	-2.3%
20-10-25	Mon	6.62	0.06	12.99k	0.9%
17-10-25	Fri	6.56	0.06	6.77k	0.9%
16-10-25	Thu	6.5	-0.08	32	-1.2%
15-10-25	Wed	6.58	-0.16	9.1k	-2.4%
14-10-25	Tue	6.74	0.14	10.74k	2.1%
13-10-25	Mon	6.6	0	11.37k	0.0%
10-10-25	Fri	6.6	-0.3	9.62k	-4.3%
09-10-25	Thu	6.9	0.25	20.97k	3.8%
08-10-25	Wed	6.65	0.07	8.74k	1.1%
07-10-25	Tue	6.58	0.31	31.93k	4.9%
06-10-25	Mon	6.27	0.29	37.66k	4.8%
03-10-25	Fri	5.98	0.28	1.51k	4.9%
01-10-25	Wed	5.7	-0.3	200	-5.0%