| Nihar Info Global share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Nihar Info Global | MCap (aprox) 7 Crores |
Symbol : 531083 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 3.3% | 16.6% | 11.3% | 3.6% | 50.6% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 6.82 | 0.31 | 200 | 4.8% | |
| 01-04-26 | Wed | 6.51 | 0 | 9.34k | 0.0% | Data Update : 8 PM |
| 30-03-26 | Mon | 6.51 | -0.34 | 108 | -5.0% | 02-04-26 : 6.82 |
| 27-03-26 | Fri | 6.85 | 0 | 30 | 0.0% | |
| 25-03-26 | Wed | 6.85 | 0 | 100 | 0.0% | Compared to : 20-03-26 6.6 |
| 24-03-26 | Tue | 6.85 | 1.4k | 3.8% | ||
| 23-03-26 | Mon | 7 Days % | ||||
| 20-03-26 | Fri | 6.6 | 0.25 | 1.6k | 4.9% | 3.3% |
| 19-03-26 | Thu | 6.35 | 0.3 | 170 | 4.9% | |
| 18-03-26 | Wed | 6.05 | -0.15 | 9.55k | 1.3% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 5.85 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | 16.6% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 6.13 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 6.2 | -0.32 | 1.13k | -4.9% | 3 Months % |
| 26-02-26 | Thu | 6.52 | -0.34 | 2.31k | -5.0% | 11.3% |
| 25-02-26 | Wed | 6.86 | -0.36 | 1.33k | -5.0% | |
| 24-02-26 | Tue | 7.22 | -0.38 | 8k | -5.0% | Compared to : 03-10-25 6.58 |
| 23-02-26 | Mon | 7.6 | -0.3 | 3.01k | -3.8% | |
| 20-02-26 | Fri | 7.9 | -0.06 | 1.5k | -0.8% | 6 Months % |
| 19-02-26 | Thu | 7.96 | -0.32 | 12.41k | -3.9% | 3.6% |
| 18-02-26 | Wed | 8.28 | 0.39 | 22.66k | 4.9% | |
| 17-02-26 | Tue | 7.89 | 0.37 | 30.73k | 4.9% | Compared to : 02-04-25 4.53 |
| 16-02-26 | Mon | 7.52 | 0.35 | 21.43k | 4.9% | |
| 13-02-26 | Fri | 7.17 | 0.33 | 22.14k | 4.8% | 1 year % |
| 12-02-26 | Thu | 6.84 | 0.32 | 36.45k | 4.9% | 50.6% |
| 11-02-26 | Wed | 6.52 | 0.31 | 3.4k | 5.0% | |
| 10-02-26 | Tue | 6.21 | 0.07 | 31.94k | 1.1% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 6.14 | 0.29 | 5.14k | 5.0% | |
| 06-02-26 | Fri | 5.85 | -0.28 | 35.14k | -4.6% | |
| 05-02-26 | Thu | 6.13 | -0.09 | 25.49k | -1.4% | |
| 04-02-26 | Wed | 6.22 | 0.16 | 555 | 2.6% | |
| 03-02-26 | Tue | 6.06 | 0.21 | 12.46k | 3.6% | |
| 02-02-26 | Mon | 5.85 | -0.27 | 8k | -4.4% | |
| 01-02-26 | Sun | 6.12 | -0.32 | 10.41k | -5.0% | |
| 30-01-26 | Fri | 6.44 | 0.02 | 11.41k | 0.3% | |
| 29-01-26 | Thu | 6.42 | -0.02 | 10.19k | -0.3% | |
| 28-01-26 | Wed | 6.44 | 0.03 | 22.33k | 0.5% | |
| 27-01-26 | Tue | 6.41 | -0.23 | 11.43k | -3.5% | |
| 23-01-26 | Fri | 6.64 | -0.34 | 2.81k | -4.9% | |
| 22-01-26 | Thu | 6.98 | 0.3 | 8.54k | 4.5% | |
| 21-01-26 | Wed | 6.68 | -0.35 | 20.81k | -5.0% | |
| 20-01-26 | Tue | 7.03 | -0.36 | 4.24k | -4.9% | |
| 19-01-26 | Mon | 7.39 | -0.15 | 38.88k | -2.0% | |
| 16-01-26 | Fri | 7.54 | -0.02 | 61.44k | -0.3% | |
| 14-01-26 | Wed | 7.56 | 0.22 | 10.39k | 3.0% | |
| 13-01-26 | Tue | 7.34 | -0.07 | 16.34k | -0.9% | |
| 12-01-26 | Mon | 7.41 | 0.2 | 24.58k | 2.8% | |
| 09-01-26 | Fri | 7.21 | 0.08 | 57.46k | 1.1% | |
| 08-01-26 | Thu | 7.13 | 0.63 | 43k | 9.7% | |
| 07-01-26 | Wed | 6.5 | 0.59 | 61.3k | 10.0% | |
| 06-01-26 | Tue | 5.91 | -0.22 | 16.17k | -3.6% | |
| 05-01-26 | Mon | 6.13 | 0 | 24.4k | 0.0% | |
| 02-01-26 | Fri | 6.13 | -0.02 | 12.64k | -0.3% | |
| 01-01-26 | Thu | 6.15 | -0.19 | 1.07k | -3.0% | |
| 31-12-25 | Wed | 6.34 | 0.28 | 2.1k | 4.6% | |
| 30-12-25 | Tue | 6.06 | -0.08 | 3.37k | -1.3% | |
| 29-12-25 | Mon | 6.14 | -0.26 | 2.16k | -4.1% | |
| 26-12-25 | Fri | 6.4 | -0.06 | 7.78k | -0.9% | |
| 24-12-25 | Wed | 6.46 | 0.22 | 54.3k | 3.5% | |
| 23-12-25 | Tue | 6.24 | 0.55 | 1.15k | 9.7% | |
| 22-12-25 | Mon | 5.69 | 0.08 | 745 | 1.4% | |
| 19-12-25 | Fri | 5.61 | -0.4 | 4.63k | -6.7% | |
| 18-12-25 | Thu | 6.01 | -0.22 | 1.11k | -3.5% | |
| 17-12-25 | Wed | 6.23 | 0.1 | 2.39k | 1.6% | |
| 16-12-25 | Tue | 6.13 | -0.03 | 841 | -0.5% | |
| 15-12-25 | Mon | 6.16 | 0.14 | 3.43k | 2.3% | |
| 12-12-25 | Fri | 6.02 | 0 | 3.45k | 0.0% | |
| 11-12-25 | Thu | 6.02 | -0.28 | 20.52k | -4.4% | |
| 10-12-25 | Wed | 6.3 | -0.25 | 22.34k | -3.8% | |
| 09-12-25 | Tue | 6.55 | 0.58 | 23.95k | 9.7% | |
| 08-12-25 | Mon | 5.97 | -0.03 | 2.56k | -0.5% | |
| 05-12-25 | Fri | 6 | -0.37 | 5.27k | -5.8% | |
| 04-12-25 | Thu | 6.37 | -0.05 | 215 | -0.8% | |
| 03-12-25 | Wed | 6.42 | -0.32 | 9.45k | -4.7% | |
| 02-12-25 | Tue | 6.74 | 0.32 | 3.42k | 5.0% | |
| 01-12-25 | Mon | 6.42 | -0.12 | 9.56k | -1.8% | |
| 28-11-25 | Fri | 6.54 | 0.29 | 17.68k | 4.6% | |
| 27-11-25 | Thu | 6.25 | -0.22 | 5.43k | -3.4% | |
| 26-11-25 | Wed | 6.47 | 0.24 | 12.1k | 3.9% | |
| 25-11-25 | Tue | 6.23 | -0.11 | 1.95k | -1.7% | |
| 24-11-25 | Mon | 6.34 | -0.16 | 1.49k | -2.5% | |
| 21-11-25 | Fri | 6.49 | 0.15 | 10.74k | 2.4% | |
| 20-11-25 | Thu | 6.5 | 0.01 | 33.96k | 0.2% | |
| 19-11-25 | Wed | 6.34 | 0.25 | 13.59k | 4.1% | |
| 18-11-25 | Tue | 6.09 | -0.06 | 1.08k | -1.0% | |
| 17-11-25 | Mon | 6.15 | -0.15 | 45.13k | -2.4% | |
| 14-11-25 | Fri | 6.3 | -0.19 | 21.24k | -2.9% | |
| 13-11-25 | Thu | 6.49 | 0.05 | 2.82k | 0.8% | |
| 12-11-25 | Wed | 6.44 | -0.05 | 5.22k | -0.8% | |
| 11-11-25 | Tue | 6.49 | 0.2 | 7.58k | 3.2% | |
| 10-11-25 | Mon | 6.29 | 0.18 | 497 | 2.9% | |
| 07-11-25 | Fri | 6.11 | -0.15 | 1.59k | -2.4% | |
| 06-11-25 | Thu | 6.54 | 0.15 | 1.76k | 2.3% | |
| 04-11-25 | Tue | 6.26 | -0.28 | 1.17k | -4.3% | |
| 03-11-25 | Mon | 6.39 | -0.04 | 496 | -0.6% | |
| 31-10-25 | Fri | 6.43 | -0.15 | 1.48k | -2.3% | |
| 30-10-25 | Thu | 6.58 | 0.13 | 692 | 2.0% | |
| 29-10-25 | Wed | 6.45 | -0.04 | 899 | -0.6% | |
| 28-10-25 | Tue | 6.49 | 0.08 | 268 | 1.2% | |
| 27-10-25 | Mon | 6.41 | 0.21 | 5.13k | 3.4% | |
| 24-10-25 | Fri | 6.2 | -0.16 | 1.48k | -2.5% | |
| 23-10-25 | Thu | 6.36 | -0.13 | 1 | -2.0% | |
| 21-10-25 | Tue | 6.49 | -0.13 | 511 | -2.0% | |
| 20-10-25 | Mon | 6.62 | 0.15 | 12.33k | 2.3% | |
| 17-10-25 | Fri | 6.47 | -0.15 | 18.98k | -2.3% | |
| 16-10-25 | Thu | 6.62 | 0.06 | 12.99k | 0.9% | |
| 15-10-25 | Wed | 6.56 | 0.06 | 6.77k | 0.9% | |
| 14-10-25 | Tue | 6.5 | -0.08 | 32 | -1.2% | |
| 13-10-25 | Mon | 6.58 | -0.16 | 9.1k | -2.4% | |
| 10-10-25 | Fri | 6.74 | 0.14 | 10.74k | 2.1% | |
| 09-10-25 | Thu | 6.6 | -0.3 | 9.62k | -4.3% | |
| 08-10-25 | Wed | 6.6 | 0 | 11.37k | 0.0% | |
| 07-10-25 | Tue | 6.9 | 0.25 | 20.97k | 3.8% | |
| 06-10-25 | Mon | 6.65 | 0.07 | 8.74k | 1.1% | |
| 03-10-25 | Fri | 6.58 | 0.31 | 31.93k | 4.9% | |
| 01-10-25 | Wed | 6.27 | 0.29 | 37.66k | 4.8% | |
| 30-09-25 | Tue | 5.98 | 0.28 | 1.51k | 4.9% | |
| 29-09-25 | Mon | 5.7 | -0.3 | 200 | -5.0% | |
| 26-09-25 | Fri | 6 | -0.14 | 24.19k | -2.3% | |
| 25-09-25 | Thu | 6.14 | 0.15 | 2k | 2.5% | |
| 24-09-25 | Wed | 5.99 | 0.28 | 1.2k | 4.9% | |
| 23-09-25 | Tue | 5.71 | -0.3 | 4.05k | -5.0% | |
| 22-09-25 | Mon | 5.73 | -0.3 | 128 | -5.0% | |
| 19-09-25 | Fri | 6.01 | 0.28 | 13.56k | 4.9% | |
| 18-09-25 | Thu | 6.03 | -0.22 | 415 | -3.5% | |
| 17-09-25 | Wed | 6.25 | 0 | 170 | 0.0% | |
| 16-09-25 | Tue | 6.25 | 0.29 | 7.83k | 4.9% | |
| 15-09-25 | Mon | 5.96 | -0.3 | 1.41k | -4.8% | |
| 12-09-25 | Fri | 6.26 | -0.01 | 138 | -0.2% | |
| 11-09-25 | Thu | 6.27 | -0.32 | 2.08k | -4.9% | |
| 10-09-25 | Wed | 6.59 | 0.12 | 40.61k | 1.9% | |
| 09-09-25 | Tue | 6.47 | 0.3 | 60.13k | 4.9% | |
| 08-09-25 | Mon | 6.17 | 0.29 | 9.36k | 4.9% | |
| 05-09-25 | Fri | 5.88 | 0.28 | 8.81k | 5.0% | |
| 04-09-25 | Thu | 5.6 | 0.26 | 72.27k | 4.9% | |
| 03-09-25 | Wed | 5.34 | #N/A | 20.98k | 4.9% | |
| 02-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-09-25 | Mon | 5.09 | #VALUE! | 59.79k | 4.9% | |
| 29-08-25 | Fri | |||||
| 28-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 25-08-25 | Mon | 4.85 | #N/A | 36.21k | 5.0% | |
| 22-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 21-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 20-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 19-08-25 | Tue | 4.62 | #N/A | 24.13k | 5.0% | |
| 18-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 13-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 12-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-08-25 | Mon | 4.4 | #N/A | 203 | -5.0% | |
| 08-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 07-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 06-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 05-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 04-08-25 | Mon | 4.63 | #N/A | 700 | -1.3% | |
| 01-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 31-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 30-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-07-25 | Mon | 4.69 | #N/A | 140 | -4.9% | |
| 25-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 21-07-25 | Mon | 4.93 | 0 | 252 | 0.0% | |
| 18-07-25 | Fri | 4.93 | 0 | 318 | 0.0% | |
| 17-07-25 | Thu | 4.93 | -0.25 | 3.57k | -4.8% | |
| 16-07-25 | Wed | 5.18 | -0.27 | 1.22k | -5.0% | |
| 15-07-25 | Tue | 5.45 | -0.07 | 701 | -1.3% | |
| 14-07-25 | Mon | 5.52 | -0.02 | 14 | -0.4% | |
| 11-07-25 | Fri | 5.54 | -0.01 | 253 | -0.2% | |
| 10-07-25 | Thu | 5.55 | -0.05 | 2 | -0.9% | |
| 09-07-25 | Wed | 5.6 | 0.25 | 301 | 4.7% | |
| 08-07-25 | Tue | 5.35 | 0.24 | 167 | 4.7% | |
| 07-07-25 | Mon | 5.11 | -0.24 | 11.65k | -4.5% | |
| 04-07-25 | Fri | 5.35 | 0.06 | 1.61k | 1.1% | |
| 03-07-25 | Thu | 5.29 | -0.16 | 26.28k | -2.9% | |
| 02-07-25 | Wed | 5.45 | 0.05 | 19.96k | 0.9% | |
| 01-07-25 | Tue | 5.4 | 0.06 | 13.83k | 1.1% | |
| 30-06-25 | Mon | 5.34 | -0.23 | 3.45k | -4.1% | |
| 27-06-25 | Fri | 5.57 | -0.08 | 6.69k | -1.4% | |
| 26-06-25 | Thu | 5.65 | 0.13 | 17.53k | 2.4% | |
| 25-06-25 | Wed | 5.52 | 0.03 | 1.14k | 0.5% | |
| 24-06-25 | Tue | 5.5 | 0.15 | 6.17k | 2.8% | |
| 23-06-25 | Mon | 5.49 | -0.01 | 911 | -0.2% | |
| 20-06-25 | Fri | 5.35 | -0.24 | 1.03k | -4.3% | |
| 19-06-25 | Thu | 5.59 | 0.1 | 5.34k | 1.8% | |
| 18-06-25 | Wed | 5.49 | 0.24 | 4.59k | 4.6% | |
| 17-06-25 | Tue | 5.25 | -0.05 | 576 | -0.9% | |
| 16-06-25 | Mon | 5.3 | 0.05 | 3.33k | 1.0% | |
| 13-06-25 | Fri | 5.25 | -0.07 | 4.26k | -1.3% | |
| 12-06-25 | Thu | 5.33 | 0.19 | 51 | 3.7% | |
| 11-06-25 | Wed | 5.32 | -0.01 | 1 | -0.2% | |
| 10-06-25 | Tue | 5.14 | 0.24 | 8.92k | 4.9% | |
| 09-06-25 | Mon | 4.9 | -0.1 | 1.59k | -2.0% | |
| 06-06-25 | Fri | 5 | -0.25 | 2.89k | -4.8% | |
| 05-06-25 | Thu | 5.25 | 0.25 | 378 | 5.0% | |
| 04-06-25 | Wed | 5 | -0.17 | 547 | -3.3% | |
| 03-06-25 | Tue | 5.17 | -0.22 | 1.53k | -4.1% | |
| 02-06-25 | Mon | 5.39 | 0.25 | 501 | 4.9% | |
| 30-05-25 | Fri | 4.9 | -0.15 | 4.26k | -3.0% | |
| 29-05-25 | Thu | 5.14 | 0.24 | 1.81k | 4.9% | |
| 28-05-25 | Wed | 5.05 | -0.21 | 86 | -4.0% | |
| 27-05-25 | Tue | 5.26 | -0.23 | 3.73k | -4.1% | |
| 26-05-25 | Mon | 5.35 | -0.09 | 1.44k | -1.7% | |
| 23-05-25 | Fri | 5.58 | -0.29 | 9.49k | -4.9% | |
| 22-05-25 | Thu | 5.87 | -0.29 | 508 | -4.7% | |
| 21-05-25 | Wed | 6.16 | 0.28 | 1.87k | 4.8% | |
| 20-05-25 | Tue | 5.88 | 0.28 | 5.01k | 5.0% | |
| 19-05-25 | Mon | 5.6 | -0.07 | 5.19k | -1.2% | |
| 16-05-25 | Fri | 5.67 | 0.24 | 4.51k | 4.4% | |
| 15-05-25 | Thu | 5.43 | -0.27 | 2.15k | -4.7% | |
| 14-05-25 | Wed | 5.7 | -0.29 | 1.4k | -4.8% | |
| 13-05-25 | Tue | 5.99 | -0.01 | 115 | -0.2% | |
| 12-05-25 | Mon | 6 | -0.06 | 283 | -1.0% | |
| 09-05-25 | Fri | 6 | 0 | 87 | 0.0% | |
| 08-05-25 | Thu | 6.06 | 0.14 | 446 | 2.4% | |
| 07-05-25 | Wed | 5.92 | 0.27 | 4.98k | 4.8% | |
| 06-05-25 | Tue | 5.65 | 0.23 | 3.25k | 4.2% | |
| 05-05-25 | Mon | 5.42 | 0.14 | 12.75k | 2.7% | |
| 02-05-25 | Fri | 5.28 | -0.07 | 24 | -1.3% | |
| 30-04-25 | Wed | 5.35 | -0.13 | 615 | -2.4% | |
| 29-04-25 | Tue | 5.48 | 0.11 | 2.43k | 2.0% | |
| 28-04-25 | Mon | 5.37 | #N/A | 2 | 4.9% | |
| 25-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-04-25 | Thu | 5.12 | 0 | 20 | 0.0% | |
| 23-04-25 | Wed | 5.12 | 0.24 | 1.02k | 4.9% | |
| 22-04-25 | Tue | 4.88 | 0.01 | 6.99k | 0.2% | |
| 21-04-25 | Mon | 4.87 | 0.23 | 1.31k | 5.0% | |
| 17-04-25 | Thu | 4.64 | -0.17 | 5.01k | -3.5% | |
| 16-04-25 | Wed | 4.81 | 0.06 | 3.64k | 1.3% | |
| 15-04-25 | Tue | 4.75 | 0.04 | 307 | 0.8% | |
| 11-04-25 | Fri | 4.71 | 0 | 931 | 0.0% | |
| 09-04-25 | Wed | 4.71 | -0.2 | 2.56k | -4.1% | |
| 08-04-25 | Tue | 4.91 | -0.25 | 2.18k | -4.8% | |
| 07-04-25 | Mon | 5.16 | 0.18 | 20 | 3.6% | |
| 04-04-25 | Fri | 4.98 | 0 | 4.22k | 0.0% | |
| 03-04-25 | Thu | 4.98 | 0.23 | 60 | 4.8% | |
| 02-04-25 | Wed | 4.53 | 0.2 | 586 | 4.6% | |
| 01-04-25 | Tue | 4.75 | 0.22 | 7.28k | 4.9% | |
| 28-03-25 | Fri | 4.33 | -0.19 | 3.39k | -4.2% | |