Nihar Info Global share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Nihar Info Global		MCap (aprox) 6.7 Crores	Symbol : 531083	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
	-16.7%	-1.8%	-21.7%	2.2%	15.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	6.48	-0.34	351	-5.0%
20-05-26	Wed	6.82	-0.03	1	-0.4%	Data Update : 8 PM
19-05-26	Tue	6.85		100	0.0%	21-05-26 : 6.48
18-05-26	Mon
15-05-26	Fri					Compared to  :  12-05-26
14-05-26	Thu
13-05-26	Wed	6.85		50	0.0%	7 Days %
12-05-26	Tue
11-05-26	Mon	6.85	-0.35	9	-4.9%
08-05-26	Fri	7.2	0.34	300	5.0%	Compared to  :  21-04-26 7.78
07-05-26	Thu	6.86		500	0.0%
06-05-26	Wed					1 Month %
05-05-26	Tue					-16.7%
04-05-26	Mon	6.86	-0.36	302	-5.0%	.
30-04-26	Thu	7.22		25	-5.0%	Compared to  :  20-03-26 6.6
29-04-26	Wed
28-04-26	Tue					2 Months %
27-04-26	Mon	7.6		170	-0.7%	-1.8%
24-04-26	Fri
23-04-26	Thu	7.65	-0.35	1.2k	-4.4%	Compared to  :  20-02-26 8.28
22-04-26	Wed	8	0.22	5.15k	2.8%
21-04-26	Tue	7.78	0.19	6.29k	2.5%	3 Months %
20-04-26	Mon	7.59	-0.15	355	-1.9%	-21.7%
17-04-26	Fri	7.74	-0.18	3.13k	-2.3%
16-04-26	Thu	7.92	-0.07	2.95k	-0.9%	Compared to  :  21-11-25 6.34
15-04-26	Wed	7.99	0.16	25.17k	2.0%
13-04-26	Mon	7.83	0.34	25.52k	4.5%	6 Months %
10-04-26	Fri	7.49	-0.02	1.17k	-0.3%	2.2%
09-04-26	Thu	7.51	0.31	1.71k	4.3%
08-04-26	Wed	7.2	0.04	760	0.6%	Compared to  :  21-05-25 5.6
07-04-26	Tue	7.16		367	5.0%
06-04-26	Mon					1 year %
02-04-26	Thu	6.82	0.31	200	4.8%	15.7%
01-04-26	Wed	6.51	0	9.34k	0.0%
30-03-26	Mon	6.51	-0.34	108	-5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	6.85	0	30	0.0%
25-03-26	Wed	6.85	0	100	0.0%
24-03-26	Tue	6.85		1.4k	3.8%
23-03-26	Mon
20-03-26	Fri	6.6	0.25	1.05k	3.9%
19-03-26	Thu	6.35	0.3	1.5k	5.0%
18-03-26	Wed	6.05	-0.81	1.6k	4.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	6.86	-0.36	1.33k	-5.0%
26-02-26	Thu	7.22	-0.38	8k	-5.0%
25-02-26	Wed	7.6	-0.3	3.01k	-3.8%
24-02-26	Tue	7.9	-0.06	1.5k	-0.8%
23-02-26	Mon	7.96	-0.32	12.41k	-3.9%
20-02-26	Fri	8.28	0.39	22.66k	4.9%
19-02-26	Thu	7.89	0.37	30.73k	4.9%
18-02-26	Wed	7.52	0.35	21.43k	4.9%
17-02-26	Tue	7.17	0.33	22.14k	4.8%
16-02-26	Mon	6.84	0.32	36.45k	4.9%
13-02-26	Fri	6.52	0.31	3.4k	5.0%
12-02-26	Thu	6.21	0.07	31.94k	1.1%
11-02-26	Wed	6.14	0.29	5.14k	5.0%
10-02-26	Tue	5.85	-0.28	35.14k	-4.6%
09-02-26	Mon	6.13	-0.09	25.49k	-1.4%
06-02-26	Fri	6.22	0.16	555	2.6%
05-02-26	Thu	6.06	0.21	12.46k	3.6%
04-02-26	Wed	5.85	-0.27	8k	-4.4%
03-02-26	Tue	6.12	-0.32	10.41k	-5.0%
02-02-26	Mon	6.44	0.02	11.41k	0.3%
01-02-26	Sun	6.42	-0.02	10.19k	-0.3%
30-01-26	Fri	6.44	0.03	22.33k	0.5%
29-01-26	Thu	6.41	-0.23	11.43k	-3.5%
28-01-26	Wed	6.64	-0.34	2.81k	-4.9%
27-01-26	Tue	6.98	0.3	8.54k	4.5%
23-01-26	Fri	6.68	-0.35	20.81k	-5.0%
22-01-26	Thu	7.03	-0.36	4.24k	-4.9%
21-01-26	Wed	7.39	-0.15	38.88k	-2.0%
20-01-26	Tue	7.54	-0.02	61.44k	-0.3%
19-01-26	Mon	7.56	0.22	10.39k	3.0%
16-01-26	Fri	7.34	-0.07	16.34k	-0.9%
14-01-26	Wed	7.41	0.2	24.58k	2.8%
13-01-26	Tue	7.21	0.08	57.46k	1.1%
12-01-26	Mon	7.13	0.63	43k	9.7%
09-01-26	Fri	6.5	0.59	61.3k	10.0%
08-01-26	Thu	5.91	-0.22	16.17k	-3.6%
07-01-26	Wed	6.13	0	24.4k	0.0%
06-01-26	Tue	6.13	-0.02	12.64k	-0.3%
05-01-26	Mon	6.15	-0.19	1.07k	-3.0%
02-01-26	Fri	6.34	0.28	2.1k	4.6%
01-01-26	Thu	6.06	-0.08	3.37k	-1.3%
31-12-25	Wed	6.14	-0.26	2.16k	-4.1%
30-12-25	Tue	6.4	-0.06	7.78k	-0.9%
29-12-25	Mon	6.46	0.22	54.3k	3.5%
26-12-25	Fri	6.24	0.55	1.15k	9.7%
24-12-25	Wed	5.69	0.08	745	1.4%
23-12-25	Tue	5.61	-0.4	4.63k	-6.7%
22-12-25	Mon	6.01	-0.22	1.11k	-3.5%
19-12-25	Fri	6.23	0.1	2.39k	1.6%
18-12-25	Thu	6.13	-0.03	841	-0.5%
17-12-25	Wed	6.16	0.14	3.43k	2.3%
16-12-25	Tue	6.02	0	3.45k	0.0%
15-12-25	Mon	6.02	-0.28	20.52k	-4.4%
12-12-25	Fri	6.3	-0.25	22.34k	-3.8%
11-12-25	Thu	6.55	0.58	23.95k	9.7%
10-12-25	Wed	5.97	-0.03	2.56k	-0.5%
09-12-25	Tue	6	-0.37	5.27k	-5.8%
08-12-25	Mon	6.37	-0.05	215	-0.8%
05-12-25	Fri	6.42	-0.32	9.45k	-4.7%
04-12-25	Thu	6.74	0.32	3.42k	5.0%
03-12-25	Wed	6.42	-0.12	9.56k	-1.8%
02-12-25	Tue	6.54	0.29	17.68k	4.6%
01-12-25	Mon	6.25	-0.22	5.43k	-3.4%
28-11-25	Fri	6.47	0.24	12.1k	3.9%
27-11-25	Thu	6.23	-0.11	1.95k	-1.7%
26-11-25	Wed	6.34	-0.16	1.49k	-2.5%
25-11-25	Tue	6.5	0.01	33.96k	0.2%
24-11-25	Mon	6.49	0.15	10.74k	2.4%
21-11-25	Fri	6.34	0.25	13.59k	4.1%
20-11-25	Thu	6.09	-0.06	1.08k	-1.0%
19-11-25	Wed	6.15	-0.15	45.13k	-2.4%
18-11-25	Tue	6.3	-0.19	21.24k	-2.9%
17-11-25	Mon	6.49	0.05	2.82k	0.8%
14-11-25	Fri	6.44	-0.05	5.22k	-0.8%
13-11-25	Thu	6.49	0.2	7.58k	3.2%
12-11-25	Wed	6.29	0.18	497	2.9%
11-11-25	Tue	6.11	-0.15	1.59k	-2.4%
10-11-25	Mon	6.26	-0.28	1.17k	-4.3%
07-11-25	Fri	6.54	0.15	1.76k	2.3%
06-11-25	Thu	6.39	-0.04	496	-0.6%
04-11-25	Tue	6.43	-0.15	1.48k	-2.3%
03-11-25	Mon	6.58	0.13	692	2.0%
31-10-25	Fri	6.45	-0.04	899	-0.6%
30-10-25	Thu	6.49	0.08	268	1.2%
29-10-25	Wed	6.41	0.21	5.13k	3.4%
28-10-25	Tue	6.2	-0.16	1.48k	-2.5%
27-10-25	Mon	6.36	-0.13	1	-2.0%
24-10-25	Fri	6.49	-0.13	511	-2.0%
23-10-25	Thu	6.62	0.15	12.33k	2.3%
21-10-25	Tue	6.47	-0.15	18.98k	-2.3%
20-10-25	Mon	6.62	0.06	12.99k	0.9%
17-10-25	Fri	6.56	0.06	6.77k	0.9%
16-10-25	Thu	6.5	-0.08	32	-1.2%
15-10-25	Wed	6.58	-0.16	9.1k	-2.4%
14-10-25	Tue	6.74	0.14	10.74k	2.1%
13-10-25	Mon	6.6	0	11.37k	0.0%
10-10-25	Fri	6.6	-0.3	9.62k	-4.3%
09-10-25	Thu	6.9	0.25	20.97k	3.8%
08-10-25	Wed	6.65	0.07	8.74k	1.1%
07-10-25	Tue	6.58	0.31	31.93k	4.9%
06-10-25	Mon	6.27	0.29	37.66k	4.8%
03-10-25	Fri	5.98	0.28	1.51k	4.9%
01-10-25	Wed	5.7	-0.3	200	-5.0%
30-09-25	Tue	6	-0.14	24.19k	-2.3%
29-09-25	Mon	6.14	0.15	2k	2.5%
26-09-25	Fri	5.99	0.28	1.2k	4.9%
25-09-25	Thu	5.71	-0.3	4.05k	-5.0%
24-09-25	Wed	6.01	0.28	13.56k	4.9%
23-09-25	Tue	5.73	-0.3	128	-5.0%
22-09-25	Mon	6.03	-0.22	415	-3.5%
19-09-25	Fri	6.25	0	170	0.0%
18-09-25	Thu	6.25	0.29	7.83k	4.9%
17-09-25	Wed	5.96	-0.3	1.41k	-4.8%
16-09-25	Tue	6.26	-0.01	138	-0.2%
15-09-25	Mon	6.27	-0.32	2.08k	-4.9%
12-09-25	Fri	6.59	0.12	40.61k	1.9%
11-09-25	Thu	6.47	0.3	60.13k	4.9%
10-09-25	Wed	6.17	0.29	9.36k	4.9%
09-09-25	Tue	5.88	0.28	8.81k	5.0%
08-09-25	Mon	5.6	0.26	72.27k	4.9%
05-09-25	Fri	5.34	#N/A	20.98k	4.9%
04-09-25	Thu	#N/A	#N/A		#N/A
03-09-25	Wed	5.09	#N/A	59.79k	4.9%
02-09-25	Tue	#N/A	#N/A		#N/A
01-09-25	Mon	#N/A	#N/A		#N/A
29-08-25	Fri	#N/A	#N/A		#N/A
28-08-25	Thu	4.85	#N/A	36.21k	5.0%
26-08-25	Tue	#N/A	#N/A		#N/A
25-08-25	Mon	#N/A	#N/A		#N/A
22-08-25	Fri	#N/A	#N/A		#N/A
21-08-25	Thu	#N/A	#N/A		#N/A
20-08-25	Wed	4.62	#N/A	24.13k	5.0%
19-08-25	Tue	#N/A	#N/A		#N/A
18-08-25	Mon	#N/A	#N/A		#N/A
14-08-25	Thu	#N/A	#N/A		#N/A
13-08-25	Wed	4.4	#N/A	203	-5.0%
12-08-25	Tue	#N/A	#N/A		#N/A
11-08-25	Mon	#N/A	#N/A		#N/A
08-08-25	Fri	#N/A	#N/A		#N/A
07-08-25	Thu	#N/A	#N/A		#N/A
06-08-25	Wed	4.63	#N/A	700	-1.3%
05-08-25	Tue	#N/A	#N/A		#N/A
04-08-25	Mon	#N/A	#N/A		#N/A
01-08-25	Fri	#N/A	#N/A		#N/A
31-07-25	Thu	#N/A	#N/A		#N/A
30-07-25	Wed	4.69	#N/A	140	-4.9%
29-07-25	Tue	#N/A	#N/A		#N/A
28-07-25	Mon	#N/A	#N/A		#N/A
25-07-25	Fri	#N/A	#N/A		#N/A
24-07-25	Thu	#N/A	#N/A		#N/A
23-07-25	Wed	4.93	0	252	0.0%
22-07-25	Tue	4.93	0	318	0.0%
21-07-25	Mon	4.93	-0.25	3.57k	-4.8%
18-07-25	Fri	5.18	-0.27	1.22k	-5.0%
17-07-25	Thu	5.45	-0.07	701	-1.3%
16-07-25	Wed	5.52	-0.02	14	-0.4%
15-07-25	Tue	5.54	-0.01	253	-0.2%
14-07-25	Mon	5.55	-0.05	2	-0.9%
11-07-25	Fri	5.6	0.25	301	4.7%
10-07-25	Thu	5.35	-0.24	11.65k	-4.5%
09-07-25	Wed	5.11	0.24	167	4.7%
08-07-25	Tue	5.35	0.06	1.61k	1.1%
07-07-25	Mon	5.29	-0.16	26.28k	-2.9%
04-07-25	Fri	5.45	0.05	19.96k	0.9%
03-07-25	Thu	5.4	0.06	13.83k	1.1%
02-07-25	Wed	5.34	-0.23	3.45k	-4.1%
01-07-25	Tue	5.57	-0.08	6.69k	-1.4%
30-06-25	Mon	5.65	0.13	17.53k	2.4%
27-06-25	Fri	5.52	0.03	1.14k	0.5%
26-06-25	Thu	5.49	-0.01	911	-0.2%
25-06-25	Wed	5.5	0.15	6.17k	2.8%
24-06-25	Tue	5.35	-0.24	1.03k	-4.3%
23-06-25	Mon	5.59	0.1	5.34k	1.8%
20-06-25	Fri	5.49	0.24	4.59k	4.6%
19-06-25	Thu	5.25	-0.05	576	-0.9%
18-06-25	Wed	5.3	0.05	3.33k	1.0%
17-06-25	Tue	5.25	-0.07	4.26k	-1.3%
16-06-25	Mon	5.32	-0.01	1	-0.2%
13-06-25	Fri	5.33	0.19	51	3.7%
12-06-25	Thu	5.14	0.24	8.92k	4.9%
11-06-25	Wed	4.9	-0.1	1.59k	-2.0%
10-06-25	Tue	5	-0.25	2.89k	-4.8%
09-06-25	Mon	5.25	0.25	378	5.0%
06-06-25	Fri	5	-0.17	547	-3.3%
05-06-25	Thu	5.17	-0.22	1.53k	-4.1%
04-06-25	Wed	5.39	0.25	501	4.9%
03-06-25	Tue	5.14	0.24	1.81k	4.9%
02-06-25	Mon	4.9	-0.15	4.26k	-3.0%
30-05-25	Fri	5.05	-0.21	86	-4.0%
29-05-25	Thu	5.26	-0.09	1.44k	-1.7%
28-05-25	Wed	5.35	-0.23	3.73k	-4.1%
27-05-25	Tue	5.58	-0.29	9.49k	-4.9%
26-05-25	Mon	5.87	-0.29	508	-4.7%
23-05-25	Fri	6.16	0.28	1.87k	4.8%
22-05-25	Thu	5.88	0.28	5.01k	5.0%
21-05-25	Wed	5.6	-0.07	5.19k	-1.2%
20-05-25	Tue	5.67	0.24	4.51k	4.4%