Niit Learning Systems Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Niit Learning Systems Ltd		MCap (aprox) 2966.8 Crores	Symbol : NIITMTS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.5%	-27.6%	-30.9%		-40.8%	-38.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	216.78	-13.49	412.03k	-5.9%
09-06-26	Tue	230.27	5.29	285.06k	2.4%	Data Update : 7 PM
08-06-26	Mon	224.98	-3.04	251.46k	-1.3%	10-06-26 : 216.78
05-06-26	Fri	228.02	8.73	438.6k	4.0%
04-06-26	Thu	219.29	6.92	629.87k	3.3%	Compared to  :  01-06-26 220.18
03-06-26	Wed	212.37	-6.84	522.58k	-3.1%
02-06-26	Tue	219.21	-0.97	669.99k	-0.4%	7 Days %
01-06-26	Mon	220.18	12.73	2.01m	6.1%	-1.5%
29-05-26	Fri	207.45	-6.55	2.41m	-3.1%
27-05-26	Wed	214	-2.35	532.62k	-1.1%	Compared to  :  11-05-26 299.55
26-05-26	Tue	216.35	-2.9	355.85k	-1.3%
25-05-26	Mon	219.25	8.65	569.35k	4.1%	1 Month %
22-05-26	Fri	210.6	-14.2	443.98k	-6.3%	-27.6%
21-05-26	Thu	224.8	-6.7	588.06k	-2.9%	.
20-05-26	Wed	231.5	-7.25	320.53k	-3.0%	Compared to  :  10-04-26 313.85
19-05-26	Tue	238.75	-0.25	571.41k	-0.1%
18-05-26	Mon	239	1.1	428.08k	0.5%	2 Months %
15-05-26	Fri	237.9	2.3	235.41k	1.0%	-30.9%
14-05-26	Thu	235.6	-9.3	420.21k	-3.8%
13-05-26	Wed	244.9	-27.5	1.4m	-10.1%	Compared to  :  10-03-26
12-05-26	Tue	272.4	-27.15	1.9m	-9.1%
11-05-26	Mon	299.55	-17.5	166.5k	-5.5%	3 Months %
08-05-26	Fri	317.05	-4.35	60.91k	-1.4%
07-05-26	Thu	321.4	0.55	71.27k	0.2%
06-05-26	Wed	320.85	-1.3	47.32k	-0.4%	Compared to  :  10-12-25 366
05-05-26	Tue	322.15	0.65	62.88k	0.2%
04-05-26	Mon	321.5	8.8	82.29k	2.8%	6 Months %
30-04-26	Thu	312.7	-13.6	359.32k	-4.2%	-40.8%
29-04-26	Wed	326.3	8.1	167.89k	2.5%
28-04-26	Tue	318.2	1.25	30.85k	0.4%	Compared to  :  10-06-25 353.95
27-04-26	Mon	316.95	1.8	158.19k	0.6%
24-04-26	Fri	315.15	-5.3	44.71k	-1.7%	1 year %
23-04-26	Thu	320.45	-4.35	59.12k	-1.3%	-38.8%
22-04-26	Wed	324.8	-18.25	141.71k	-5.3%
21-04-26	Tue	343.05	11.2	66.29k	3.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	331.85	4	72.95k	1.2%
17-04-26	Fri	327.85	2.85	63.34k	0.9%
16-04-26	Thu	325	1.2	47.72k	0.4%
15-04-26	Wed	323.8	7.7	50.27k	2.4%
13-04-26	Mon	316.1	2.25	66.24k	0.7%
10-04-26	Fri	313.85	5.1	86.38k	1.7%
09-04-26	Thu	308.75	4	103.65k	1.3%
08-04-26	Wed	304.75	13.65	89.7k	4.7%
07-04-26	Tue	291.1	4.55	67.04k	1.6%
06-04-26	Mon	286.55	12.1	63.62k	4.4%
02-04-26	Thu	274.45	1.8	304.04k	0.7%
01-04-26	Wed	272.65	10.45	89.06k	4.0%
30-03-26	Mon	262.2	-14.85	462.36k	-5.4%
27-03-26	Fri	277.05	-10.4	482.12k	-3.6%
25-03-26	Wed	287.45	-2.7	178.43k	-0.9%
24-03-26	Tue	290.15	-1.05	212.81k	-0.4%
23-03-26	Mon	291.2	-7.75	98.06k	-2.6%
20-03-26	Fri	298.95	12.6	100.31k	4.4%
19-03-26	Thu	286.35	-53.2	81.72k	-2.9%
18-03-26	Wed	339.55	0	111.4k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	339.55	-6.1	70.49k	-1.8%
26-02-26	Thu	345.65	-10.15	160.36k	-2.9%
25-02-26	Wed	355.8	10.9	48.24k	3.2%
24-02-26	Tue	344.9	2.15	70.88k	0.6%
23-02-26	Mon	342.75	-15.25	57.85k	-4.3%
20-02-26	Fri	358	-8.15	274.09k	-2.2%
19-02-26	Thu	366.15	-4.15	47.5k	-1.1%
18-02-26	Wed	370.3	-2.1	83.68k	-0.6%
17-02-26	Tue	372.4	10.85	86.8k	3.0%
16-02-26	Mon	361.55	-24.65	96.94k	-6.4%
13-02-26	Fri	386.2	0.65	29.46k	0.2%
12-02-26	Thu	385.55	3.6	142.28k	0.9%
11-02-26	Wed	381.95	2.45	232.26k	0.6%
10-02-26	Tue	379.5	-2.65	31.8k	-0.7%
09-02-26	Mon	382.15	-4.9	33.09k	-1.3%
06-02-26	Fri	387.05	-0.55	53.14k	-0.1%
05-02-26	Thu	387.6	-1.5	68.86k	-0.4%
04-02-26	Wed	389.1	-0.55	27.05k	-0.1%
03-02-26	Tue	389.65	-7.25	43.72k	-1.8%
02-02-26	Mon	396.9	12.75	64.71k	3.3%
01-02-26	Sun	384.15	3	169.04k	0.8%
30-01-26	Fri	381.15	0.2	225k	0.1%
29-01-26	Thu	380.95	10.6	40.88k	2.9%
28-01-26	Wed	370.35	-15	91.79k	-3.9%
27-01-26	Tue	385.35	0.55	54.93k	0.1%
23-01-26	Fri	384.8	-16.2	223.37k	-4.0%
22-01-26	Thu	401	-3.95	36.97k	-1.0%
21-01-26	Wed	404.95	-5.6	27.16k	-1.4%
20-01-26	Tue	410.55	-9.2	50.04k	-2.2%
19-01-26	Mon	419.75	0.85	350.26k	0.2%
16-01-26	Fri	418.9	11.5	107.93k	2.8%
14-01-26	Wed	407.4	7.35	100.44k	1.8%
13-01-26	Tue	400.05	-8.3	63.24k	-2.0%
12-01-26	Mon	408.35	5.35	46.92k	1.3%
09-01-26	Fri	403	1.2	40.2k	0.3%
08-01-26	Thu	401.8	-7.8	29.23k	-1.9%
07-01-26	Wed	409.6	-4.55	53.85k	-1.1%
06-01-26	Tue	414.15	14.6	186.48k	3.7%
05-01-26	Mon	399.55	1.2	16.51k	0.3%
02-01-26	Fri	398.35	-4.5	48.42k	-1.1%
01-01-26	Thu	402.85	-17.2	57.24k	-4.1%
31-12-25	Wed	420.05	-16.95	63.21k	-3.9%
30-12-25	Tue	437	4.45	69.9k	1.0%
29-12-25	Mon	432.55	-1.35	53.69k	-0.3%
26-12-25	Fri	433.9	11.7	141.16k	2.8%
24-12-25	Wed	422.2	1.3	83.36k	0.3%
23-12-25	Tue	420.9	19.05	287.14k	4.7%
22-12-25	Mon	401.85	-10.4	34.92k	-2.5%
19-12-25	Fri	412.25	12.7	71.41k	3.2%
18-12-25	Thu	399.55	0.85	88.55k	0.2%
17-12-25	Wed	398.7	-4.45	22.45k	-1.1%
16-12-25	Tue	403.15	-10.05	104.21k	-2.4%
15-12-25	Mon	413.2	1.35	79.64k	0.3%
12-12-25	Fri	411.85	16.45	231.49k	4.2%
11-12-25	Thu	395.4	29.4	170.77k	8.0%
10-12-25	Wed	366	-2.2	94.82k	-0.6%
09-12-25	Tue	368.2	-23.9	111.62k	-6.1%
08-12-25	Mon	392.1	2.8	352.04k	0.7%
05-12-25	Fri	389.3	-1.3	37.61k	-0.3%
04-12-25	Thu	390.6	-5.7	92.42k	-1.4%
03-12-25	Wed	396.3	-1.95	104.29k	-0.5%
02-12-25	Tue	398.25	4	198.37k	1.0%
01-12-25	Mon	394.25	4.3	158.16k	1.1%
28-11-25	Fri	389.95	10.8	243.09k	2.8%
27-11-25	Thu	379.15	0.1	150.76k	0.0%
26-11-25	Wed	379.05	17.3	364.61k	4.8%
25-11-25	Tue	361.75	4.55	330.52k	1.3%
24-11-25	Mon	357.2	11.5	500.65k	3.3%
21-11-25	Fri	345.7	5.7	277.28k	1.7%
20-11-25	Thu	340	-5.2	160.72k	-1.5%
19-11-25	Wed	345.2	2.45	120.52k	0.7%
18-11-25	Tue	342.75	-1.1	198.73k	-0.3%
17-11-25	Mon	343.85	4.35	174.12k	1.3%
14-11-25	Fri	339.5	1.2	140.85k	0.4%
13-11-25	Thu	338.3	-1.8	389.3k	-0.5%
12-11-25	Wed	340.1	11.8	368.86k	3.6%
11-11-25	Tue	328.3	8.85	230.55k	2.8%
10-11-25	Mon	319.45	-0.95	225.69k	-0.3%
07-11-25	Fri	320.4	-1.4	188.3k	-0.4%
06-11-25	Thu	321.8	-3.2	53.18k	-1.0%
04-11-25	Tue	325	-2.65	116.21k	-0.8%
03-11-25	Mon	327.65	-2.1	161.67k	-0.6%
31-10-25	Fri	329.75	-0.75	109.81k	-0.2%
30-10-25	Thu	330.5	2	82.53k	0.6%
29-10-25	Wed	328.5	3.7	344.71k	1.1%
28-10-25	Tue	324.8	-3.9	123.09k	-1.2%
27-10-25	Mon	328.7	-0.2	97.85k	-0.1%
24-10-25	Fri	328.9	2.25	10.36k	0.7%
23-10-25	Thu	326.65	-4.5	66.1k	-1.4%
21-10-25	Tue	331.15	1.35	93.76k	0.4%
20-10-25	Mon	329.8	2.65	77.54k	0.8%
17-10-25	Fri	327.15	-3	193.99k	-0.9%
16-10-25	Thu	330.15	0.35	75.07k	0.1%
15-10-25	Wed	329.8	-0.6	38.88k	-0.2%
14-10-25	Tue	330.4	1.1	92.71k	0.3%
13-10-25	Mon	329.3	-0.15	112.57k	0.0%
10-10-25	Fri	329.45	6.4	98.44k	2.0%
09-10-25	Thu	323.05	-9.6	142.08k	-2.9%
08-10-25	Wed	332.65	-1.8	94.5k	-0.5%
07-10-25	Tue	334.45	0.75	74.82k	0.2%
06-10-25	Mon	333.7	5.65	62.27k	1.7%
03-10-25	Fri	328.05	-3.25	122.7k	-1.0%
01-10-25	Wed	331.3	2.2	84.67k	0.7%
30-09-25	Tue	329.1	-3.3	181.19k	-1.0%
29-09-25	Mon	332.4	4.85	118.47k	1.5%
26-09-25	Fri	327.55	-1.5	152.72k	-0.5%
25-09-25	Thu	329.05	8.1	137.08k	2.5%
24-09-25	Wed	320.95	-5.7	436.04k	-1.7%
23-09-25	Tue	326.65	-7.3	211.36k	-2.2%
22-09-25	Mon	333.95	-0.35	179.17k	-0.1%
19-09-25	Fri	334.3	-1	144.8k	-0.3%
18-09-25	Thu	335.3	3.05	220.41k	0.9%
17-09-25	Wed	332.25	0.2	227.34k	0.1%
16-09-25	Tue	332.05	2.65	108.97k	0.8%
15-09-25	Mon	329.4	-3.2	255.18k	-1.0%
12-09-25	Fri	332.6	4.2	317.37k	1.3%
11-09-25	Thu	328.4	-3.8	63.8k	-1.1%
10-09-25	Wed	332.2	-4.45	62.09k	-1.3%
09-09-25	Tue	336.65	1.1	43.66k	0.3%
08-09-25	Mon	335.55	-0.75	50.71k	-0.2%
05-09-25	Fri	336.3	2.2	68.38k	0.7%
04-09-25	Thu	334.1	0.9	43.12k	0.3%
03-09-25	Wed	333.2	4.85	55.47k	1.5%
02-09-25	Tue	328.35	-1.2	136.41k	-0.4%
01-09-25	Mon	329.55	3.75	79.5k	1.2%
29-08-25	Fri	325.8	-9.3	122.65k	-2.8%
28-08-25	Thu	335.1	3.7	89.69k	1.1%
26-08-25	Tue	331.4	0	66.35k	0.0%
25-08-25	Mon	331.4	-3.3	366.35k	-1.0%
22-08-25	Fri	334.7	4.25	91.34k	1.3%
21-08-25	Thu	330.45	5.1	94.37k	1.6%
20-08-25	Wed	325.35	-2	105.89k	-0.6%
19-08-25	Tue	327.35	0.35	268.68k	0.1%
18-08-25	Mon	327	1.95	56.04k	0.6%
14-08-25	Thu	325.05	3.2	224.36k	1.0%
13-08-25	Wed	321.85	-3.1	216.87k	-1.0%
12-08-25	Tue	324.95	2.1	188.56k	0.7%
11-08-25	Mon	322.85	-6.05	268.91k	-1.8%
08-08-25	Fri	328.9	-6.6	290.57k	-2.0%
07-08-25	Thu	335.5	15.9	596.13k	5.0%
06-08-25	Wed	319.6	4.85	87.4k	1.5%
05-08-25	Tue	314.75	-3.15	93.58k	-1.0%
04-08-25	Mon	317.9	0.05	111.98k	0.0%
01-08-25	Fri	317.85	-6.7	159.79k	-2.1%
31-07-25	Thu	324.55	-0.4	474.94k	-0.1%
30-07-25	Wed	324.95	-6.15	235.98k	-1.9%
29-07-25	Tue	331.1	3.15	60.66k	0.9%
28-07-25	Mon	337.15	-6.05	44.8k	-1.8%
25-07-25	Fri	334	-2.3	88.55k	-0.7%
24-07-25	Thu	336.3	1.35	329.53k	0.4%
23-07-25	Wed	334.95	-2.65	59.33k	-0.8%
22-07-25	Tue	337.6	-5.1	54.66k	-1.5%
21-07-25	Mon	342.7	0.65	260.37k	0.2%
18-07-25	Fri	342.05	-3.95	103.37k	-1.1%
17-07-25	Thu	346	5	168.17k	1.5%
16-07-25	Wed	341	-3	147.37k	-0.9%
15-07-25	Tue	344	4	156.74k	1.2%
14-07-25	Mon	340	5.4	384.84k	1.6%
11-07-25	Fri	334.6	-0.7	98.71k	-0.2%
10-07-25	Thu	335.3	-0.05	89.47k	0.0%
09-07-25	Wed	335.35	-1.8	57.79k	-0.5%
08-07-25	Tue	337.15	-4.35	208.84k	-1.3%
07-07-25	Mon	341.5	12.2	300.25k	3.7%
04-07-25	Fri	329.3	-2.95	137.86k	-0.9%
03-07-25	Thu	332.25	-3.55	123.89k	-1.1%
02-07-25	Wed	335.8	-7.2	312.48k	-2.1%
01-07-25	Tue	343	5.8	652.56k	1.7%
30-06-25	Mon	337.2	-0.15	212.05k	0.0%
27-06-25	Fri	337.35	0.25	133.31k	0.1%
26-06-25	Thu	337.1	-7.85	199.4k	-2.3%
25-06-25	Wed	344.95	10	323.67k	3.0%
24-06-25	Tue	334.95	-15.1	652.47k	-4.3%
23-06-25	Mon	350.05	-0.35	190.66k	-0.1%
20-06-25	Fri	350.4	-2.45	99.31k	-0.7%
19-06-25	Thu	352.85	-5.9	238.41k	-1.6%
18-06-25	Wed	358.75	0.1	137.5k	0.0%
17-06-25	Tue	358.65	1.5	161.7k	0.4%
16-06-25	Mon	357.15	6.75	226.08k	1.9%
13-06-25	Fri	350.4	0.4	72.74k	0.1%
12-06-25	Thu	350	-1.85	82.94k	-0.5%
11-06-25	Wed	351.85	-2.1	209.37k	-0.6%
10-06-25	Tue	353.95	3	312.01k	0.9%
09-06-25	Mon	350.95	8.3	179.38k	2.4%
06-06-25	Fri	342.65	6.75	217.83k	2.0%