Niit Learning Systems Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Niit Learning Systems Ltd		MCap (aprox) 4290.3 Crores	Symbol : NIITMTS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.7%	8.6%	-8.8%	-14.9%	-3.0%	-21.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	315.15	-5.3	44.71k	-1.7%
23-04-26	Thu	320.45	-4.35	59.12k	-1.3%	Data Update : 8 PM
22-04-26	Wed	324.8	-18.25	141.71k	-5.3%	24-04-26 : 315.15
21-04-26	Tue	343.05	11.2	66.29k	3.4%
20-04-26	Mon	331.85	4	72.95k	1.2%	Compared to  :  15-04-26 323.8
17-04-26	Fri	327.85	2.85	63.34k	0.9%
16-04-26	Thu	325	1.2	47.72k	0.4%	7 Days %
15-04-26	Wed	323.8	7.7	50.27k	2.4%	-2.7%
13-04-26	Mon	316.1	2.25	66.24k	0.7%
10-04-26	Fri	313.85	5.1	86.38k	1.7%	Compared to  :  24-03-26 290.15
09-04-26	Thu	308.75	4	103.65k	1.3%
08-04-26	Wed	304.75	13.65	89.7k	4.7%	1 Month %
07-04-26	Tue	291.1	4.55	67.04k	1.6%	8.6%
06-04-26	Mon	286.55	12.1	63.62k	4.4%	.
02-04-26	Thu	274.45	1.8	304.04k	0.7%	Compared to  :  24-02-26 345.65
01-04-26	Wed	272.65	10.45	89.06k	4.0%
30-03-26	Mon	262.2	-14.85	462.36k	-5.4%	2 Months %
27-03-26	Fri	277.05	-10.4	482.12k	-3.6%	-8.8%
25-03-26	Wed	287.45	-2.7	178.43k	-0.9%
24-03-26	Tue	290.15	-1.05	212.81k	-0.4%	Compared to  :  23-01-26 370.35
23-03-26	Mon	291.2	-3.6	98.06k	-2.6%
20-03-26	Fri	294.8	5.6	121.23k	1.9%	3 Months %
19-03-26	Thu	289.2	-5.6	158.84k	-3.4%	-14.9%
18-03-26	Wed	294.8	-42.5	178.83k	0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 324.8
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					-3.0%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 400.15
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					-21.2%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	337.3	-2.25	26.85k	-0.7%
26-02-26	Thu	339.55	0	111.4k	0.0%
25-02-26	Wed	339.55	-6.1	70.49k	-1.8%
24-02-26	Tue	345.65	-10.15	160.36k	-2.9%
23-02-26	Mon	355.8	10.9	48.24k	3.2%
20-02-26	Fri	344.9	2.15	70.88k	0.6%
19-02-26	Thu	342.75	-15.25	57.85k	-4.3%
18-02-26	Wed	358	-8.15	274.09k	-2.2%
17-02-26	Tue	366.15	-4.15	47.5k	-1.1%
16-02-26	Mon	370.3	-2.1	83.68k	-0.6%
13-02-26	Fri	372.4	10.85	86.8k	3.0%
12-02-26	Thu	361.55	-24.65	96.94k	-6.4%
11-02-26	Wed	386.2	0.65	29.46k	0.2%
10-02-26	Tue	385.55	3.6	142.28k	0.9%
09-02-26	Mon	381.95	2.45	232.26k	0.6%
06-02-26	Fri	379.5	-2.65	31.8k	-0.7%
05-02-26	Thu	382.15	-4.9	33.09k	-1.3%
04-02-26	Wed	387.05	-0.55	53.14k	-0.1%
03-02-26	Tue	387.6	-1.5	68.86k	-0.4%
02-02-26	Mon	389.1	-0.55	27.05k	-0.1%
01-02-26	Sun	389.65	-7.25	43.72k	-1.8%
30-01-26	Fri	396.9	12.75	64.71k	3.3%
29-01-26	Thu	384.15	3	169.04k	0.8%
28-01-26	Wed	381.15	0.2	225k	0.1%
27-01-26	Tue	380.95	10.6	40.88k	2.9%
23-01-26	Fri	370.35	-15	91.79k	-3.9%
22-01-26	Thu	385.35	0.55	54.93k	0.1%
21-01-26	Wed	384.8	-16.2	223.37k	-4.0%
20-01-26	Tue	401	-3.95	36.97k	-1.0%
19-01-26	Mon	404.95	-5.6	27.16k	-1.4%
16-01-26	Fri	410.55	-9.2	50.04k	-2.2%
14-01-26	Wed	419.75	0.85	350.26k	0.2%
13-01-26	Tue	418.9	11.5	107.93k	2.8%
12-01-26	Mon	407.4	7.35	100.44k	1.8%
09-01-26	Fri	400.05	-8.3	63.24k	-2.0%
08-01-26	Thu	408.35	5.35	46.92k	1.3%
07-01-26	Wed	403	1.2	40.2k	0.3%
06-01-26	Tue	401.8	-7.8	29.23k	-1.9%
05-01-26	Mon	409.6	-4.55	53.85k	-1.1%
02-01-26	Fri	414.15	14.6	186.48k	3.7%
01-01-26	Thu	399.55	1.2	16.51k	0.3%
31-12-25	Wed	398.35	-4.5	48.42k	-1.1%
30-12-25	Tue	402.85	-17.2	57.24k	-4.1%
29-12-25	Mon	420.05	-16.95	63.21k	-3.9%
26-12-25	Fri	437	4.45	69.9k	1.0%
24-12-25	Wed	432.55	-1.35	53.69k	-0.3%
23-12-25	Tue	433.9	11.7	141.16k	2.8%
22-12-25	Mon	422.2	1.3	83.36k	0.3%
19-12-25	Fri	420.9	19.05	287.14k	4.7%
18-12-25	Thu	401.85	-10.4	34.92k	-2.5%
17-12-25	Wed	412.25	12.7	71.41k	3.2%
16-12-25	Tue	399.55	0.85	88.55k	0.2%
15-12-25	Mon	398.7	-4.45	22.45k	-1.1%
12-12-25	Fri	403.15	-10.05	104.21k	-2.4%
11-12-25	Thu	413.2	1.35	79.64k	0.3%
10-12-25	Wed	411.85	16.45	231.49k	4.2%
09-12-25	Tue	395.4	29.4	170.77k	8.0%
08-12-25	Mon	366	-2.2	94.82k	-0.6%
05-12-25	Fri	368.2	-23.9	111.62k	-6.1%
04-12-25	Thu	392.1	2.8	352.04k	0.7%
03-12-25	Wed	389.3	-1.3	37.61k	-0.3%
02-12-25	Tue	390.6	-5.7	92.42k	-1.4%
01-12-25	Mon	396.3	-1.95	104.29k	-0.5%
28-11-25	Fri	398.25	4	198.37k	1.0%
27-11-25	Thu	394.25	4.3	158.16k	1.1%
26-11-25	Wed	389.95	10.8	243.09k	2.8%
25-11-25	Tue	379.15	0.1	150.76k	0.0%
24-11-25	Mon	379.05	17.3	364.61k	4.8%
21-11-25	Fri	361.75	4.55	330.52k	1.3%
20-11-25	Thu	357.2	11.5	500.65k	3.3%
19-11-25	Wed	345.7	5.7	277.28k	1.7%
18-11-25	Tue	340	-5.2	160.72k	-1.5%
17-11-25	Mon	345.2	2.45	120.52k	0.7%
14-11-25	Fri	342.75	-1.1	198.73k	-0.3%
13-11-25	Thu	343.85	4.35	174.12k	1.3%
12-11-25	Wed	339.5	1.2	140.85k	0.4%
11-11-25	Tue	338.3	-1.8	389.3k	-0.5%
10-11-25	Mon	340.1	11.8	368.86k	3.6%
07-11-25	Fri	328.3	8.85	230.55k	2.8%
06-11-25	Thu	319.45	-0.95	225.69k	-0.3%
04-11-25	Tue	320.4	-1.4	188.3k	-0.4%
03-11-25	Mon	321.8	-3.2	53.18k	-1.0%
31-10-25	Fri	325	-2.65	116.21k	-0.8%
30-10-25	Thu	327.65	-2.1	161.67k	-0.6%
29-10-25	Wed	329.75	-0.75	109.81k	-0.2%
28-10-25	Tue	330.5	2	82.53k	0.6%
27-10-25	Mon	328.5	3.7	344.71k	1.1%
24-10-25	Fri	324.8	-3.9	123.09k	-1.2%
23-10-25	Thu	328.7	-0.2	97.85k	-0.1%
21-10-25	Tue	328.9	2.25	10.36k	0.7%
20-10-25	Mon	326.65	-4.5	66.1k	-1.4%
17-10-25	Fri	331.15	1.35	93.76k	0.4%
16-10-25	Thu	329.8	2.65	77.54k	0.8%
15-10-25	Wed	327.15	-3	193.99k	-0.9%
14-10-25	Tue	330.15	0.35	75.07k	0.1%
13-10-25	Mon	329.8	-0.6	38.88k	-0.2%
10-10-25	Fri	330.4	1.1	92.71k	0.3%
09-10-25	Thu	329.3	-0.15	112.57k	0.0%
08-10-25	Wed	329.45	6.4	98.44k	2.0%
07-10-25	Tue	323.05	-9.6	142.08k	-2.9%
06-10-25	Mon	332.65	-1.8	94.5k	-0.5%
03-10-25	Fri	334.45	0.75	74.82k	0.2%
01-10-25	Wed	333.7	5.65	62.27k	1.7%
30-09-25	Tue	328.05	-3.25	122.7k	-1.0%
29-09-25	Mon	331.3	2.2	84.67k	0.7%
26-09-25	Fri	329.1	-3.3	181.19k	-1.0%
25-09-25	Thu	332.4	4.85	118.47k	1.5%
24-09-25	Wed	327.55	-1.5	152.72k	-0.5%
23-09-25	Tue	329.05	8.1	137.08k	2.5%
22-09-25	Mon	320.95	-5.7	436.04k	-1.7%
19-09-25	Fri	326.65	-7.3	211.36k	-2.2%
18-09-25	Thu	333.95	-0.35	179.17k	-0.1%
17-09-25	Wed	334.3	-1	144.8k	-0.3%
16-09-25	Tue	335.3	3.05	220.41k	0.9%
15-09-25	Mon	332.25	0.2	227.34k	0.1%
12-09-25	Fri	332.05	2.65	108.97k	0.8%
11-09-25	Thu	329.4	-3.2	255.18k	-1.0%
10-09-25	Wed	332.6	4.2	317.37k	1.3%
09-09-25	Tue	328.4	-3.8	63.8k	-1.1%
08-09-25	Mon	332.2	-4.45	62.09k	-1.3%
05-09-25	Fri	336.65	1.1	43.66k	0.3%
04-09-25	Thu	335.55	-0.75	50.71k	-0.2%
03-09-25	Wed	336.3	2.2	68.38k	0.7%
02-09-25	Tue	334.1	0.9	43.12k	0.3%
01-09-25	Mon	333.2	4.85	55.47k	1.5%
29-08-25	Fri	328.35	-1.2	136.41k	-0.4%
28-08-25	Thu	329.55	3.75	79.5k	1.2%
26-08-25	Tue	325.8	-9.3	122.65k	-2.8%
25-08-25	Mon	335.1	3.7	89.69k	1.1%
22-08-25	Fri	331.4	0	66.35k	0.0%
21-08-25	Thu	331.4	-3.3	366.35k	-1.0%
20-08-25	Wed	334.7	4.25	91.34k	1.3%
19-08-25	Tue	330.45	5.1	94.37k	1.6%
18-08-25	Mon	325.35	-2	105.89k	-0.6%
14-08-25	Thu	327.35	0.35	268.68k	0.1%
13-08-25	Wed	327	1.95	56.04k	0.6%
12-08-25	Tue	325.05	3.2	224.36k	1.0%
11-08-25	Mon	321.85	-3.1	216.87k	-1.0%
08-08-25	Fri	324.95	2.1	188.56k	0.7%
07-08-25	Thu	322.85	-6.05	268.91k	-1.8%
06-08-25	Wed	328.9	-6.6	290.57k	-2.0%
05-08-25	Tue	335.5	15.9	596.13k	5.0%
04-08-25	Mon	319.6	4.85	87.4k	1.5%
01-08-25	Fri	314.75	-3.15	93.58k	-1.0%
31-07-25	Thu	317.9	0.05	111.98k	0.0%
30-07-25	Wed	317.85	-6.7	159.79k	-2.1%
29-07-25	Tue	324.55	-0.4	474.94k	-0.1%
28-07-25	Mon	324.95	-6.15	235.98k	-1.9%
25-07-25	Fri	331.1	-6.05	44.8k	-1.8%
24-07-25	Thu	337.15	3.15	60.66k	0.9%
23-07-25	Wed	334	-2.3	88.55k	-0.7%
22-07-25	Tue	336.3	1.35	329.53k	0.4%
21-07-25	Mon	334.95	-2.65	59.33k	-0.8%
18-07-25	Fri	337.6	-5.1	54.66k	-1.5%
17-07-25	Thu	342.7	0.65	260.37k	0.2%
16-07-25	Wed	342.05	-3.95	103.37k	-1.1%
15-07-25	Tue	346	5	168.17k	1.5%
14-07-25	Mon	341	-3	147.37k	-0.9%
11-07-25	Fri	344	4	156.74k	1.2%
10-07-25	Thu	340	5.4	384.84k	1.6%
09-07-25	Wed	334.6	-0.7	98.71k	-0.2%
08-07-25	Tue	335.3	-0.05	89.47k	0.0%
07-07-25	Mon	335.35	-1.8	57.79k	-0.5%
04-07-25	Fri	337.15	-4.35	208.84k	-1.3%
03-07-25	Thu	341.5	12.2	300.25k	3.7%
02-07-25	Wed	329.3	-2.95	137.86k	-0.9%
01-07-25	Tue	332.25	-3.55	123.89k	-1.1%
30-06-25	Mon	335.8	-7.2	312.48k	-2.1%
27-06-25	Fri	343	5.8	652.56k	1.7%
26-06-25	Thu	337.2	-0.15	212.05k	0.0%
25-06-25	Wed	337.35	0.25	133.31k	0.1%
24-06-25	Tue	337.1	-7.85	199.4k	-2.3%
23-06-25	Mon	344.95	10	323.67k	3.0%
20-06-25	Fri	334.95	-15.1	652.47k	-4.3%
19-06-25	Thu	350.05	-0.35	190.66k	-0.1%
18-06-25	Wed	350.4	-2.45	99.31k	-0.7%
17-06-25	Tue	352.85	-5.9	238.41k	-1.6%
16-06-25	Mon	358.75	1.5	161.7k	0.4%
13-06-25	Fri	358.65	0.1	137.5k	0.0%
12-06-25	Thu	357.15	6.75	226.08k	1.9%
11-06-25	Wed	350.4	0.4	72.74k	0.1%
10-06-25	Tue	350	-1.85	82.94k	-0.5%
09-06-25	Mon	351.85	-2.1	209.37k	-0.6%
06-06-25	Fri	353.95	3	312.01k	0.9%
05-06-25	Thu	350.95	8.3	179.38k	2.4%
04-06-25	Wed	342.65	6.75	217.83k	2.0%
03-06-25	Tue	335.9	6.2	157.42k	1.9%
02-06-25	Mon	329.7	0.55	545.89k	0.2%
30-05-25	Fri	329.15	-6.55	337.61k	-2.0%
29-05-25	Thu	335.7	-0.2	216.09k	-0.1%
28-05-25	Wed	335.9	-11.15	292.34k	-3.2%
27-05-25	Tue	347.05	-1.85	50.14k	-0.5%
26-05-25	Mon	348.9	0.5	69.46k	0.1%
23-05-25	Fri	348.4	0.7	143.84k	0.2%
22-05-25	Thu	347.7	0.3	110.39k	0.1%
21-05-25	Wed	347.4	-8.4	148.35k	-2.4%
20-05-25	Tue	355.8	8.7	202.91k	2.5%
19-05-25	Mon	347.1	-0.2	245.58k	-0.1%
16-05-25	Fri	347.3	-0.45	207.44k	-0.1%
15-05-25	Thu	347.75	-25.4	504.36k	-6.8%
14-05-25	Wed	373.15	12.55	348.26k	3.5%
13-05-25	Tue	360.6	4.05	470.49k	1.1%
12-05-25	Mon	356.55	6.6	290.32k	1.9%
09-05-25	Fri	349.95	-8	254.33k	-2.2%
08-05-25	Thu	357.95	-1.8	244.67k	-0.5%
07-05-25	Wed	359.75	-10.15	120.42k	-2.7%
06-05-25	Tue	369.9	-14.6	110.9k	-3.8%
05-05-25	Mon	384.5	5.6	212.22k	1.5%
02-05-25	Fri	378.9	4.55	123.3k	1.2%
30-04-25	Wed	374.35	-15.8	70.3k	-4.0%
29-04-25	Tue	390.15	9.2	64.77k	2.4%
28-04-25	Mon	380.95	-14.15	48.3k	-3.6%
25-04-25	Fri	395.1	-5.05	300.4k	-1.3%
24-04-25	Thu	400.15	9.75	114.13k	2.5%
23-04-25	Wed	390.4	12.05	204.95k	3.2%