| Niit Learning Systems Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Niit Learning Systems Ltd | MCap (aprox) 4673 Crores |
Symbol : NIITMTS |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -1.6% | -11.5% | -22.8% | -14.4% | 3.5% | -20.4% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 337.3 | -2.25 | 26.85k | -0.7% | |
| 26-02-26 | Thu | 339.55 | 0 | 111.4k | 0.0% | Data Update : 8 PM |
| 25-02-26 | Wed | 339.55 | -6.1 | 70.49k | -1.8% | 27-02-26 : 337.3 |
| 24-02-26 | Tue | 345.65 | -10.15 | 160.36k | -2.9% | |
| 23-02-26 | Mon | 355.8 | 10.9 | 48.24k | 3.2% | Compared to : 19-02-26 342.75 |
| 20-02-26 | Fri | 344.9 | 2.15 | 70.88k | 0.6% | |
| 19-02-26 | Thu | 342.75 | -15.25 | 57.85k | -4.3% | 7 Days % |
| 18-02-26 | Wed | 358 | -8.15 | 274.09k | -2.2% | -1.6% |
| 17-02-26 | Tue | 366.15 | -4.15 | 47.5k | -1.1% | |
| 16-02-26 | Mon | 370.3 | -2.1 | 83.68k | -0.6% | Compared to : 27-01-26 380.95 |
| 13-02-26 | Fri | 372.4 | 10.85 | 86.8k | 3.0% | |
| 12-02-26 | Thu | 361.55 | -24.65 | 96.94k | -6.4% | 1 Month % |
| 11-02-26 | Wed | 386.2 | 0.65 | 29.46k | 0.2% | -11.5% |
| 10-02-26 | Tue | 385.55 | 3.6 | 142.28k | 0.9% | . |
| 09-02-26 | Mon | 381.95 | 2.45 | 232.26k | 0.6% | Compared to : 26-12-25 437 |
| 06-02-26 | Fri | 379.5 | -2.65 | 31.8k | -0.7% | |
| 05-02-26 | Thu | 382.15 | -4.9 | 33.09k | -1.3% | 2 Months % |
| 04-02-26 | Wed | 387.05 | -0.55 | 53.14k | -0.1% | -22.8% |
| 03-02-26 | Tue | 387.6 | -1.5 | 68.86k | -0.4% | |
| 02-02-26 | Mon | 389.1 | -0.55 | 27.05k | -0.1% | Compared to : 27-11-25 394.25 |
| 01-02-26 | Sun | 389.65 | -7.25 | 43.72k | -1.8% | |
| 30-01-26 | Fri | 396.9 | 12.75 | 64.71k | 3.3% | 3 Months % |
| 29-01-26 | Thu | 384.15 | 3 | 169.04k | 0.8% | -14.4% |
| 28-01-26 | Wed | 381.15 | 0.2 | 225k | 0.1% | |
| 27-01-26 | Tue | 380.95 | 10.6 | 40.88k | 2.9% | Compared to : 26-08-25 325.8 |
| 23-01-26 | Fri | 370.35 | -15 | 91.79k | -3.9% | |
| 22-01-26 | Thu | 385.35 | 0.55 | 54.93k | 0.1% | 6 Months % |
| 21-01-26 | Wed | 384.8 | -16.2 | 223.37k | -4.0% | 3.5% |
| 20-01-26 | Tue | 401 | -3.95 | 36.97k | -1.0% | |
| 19-01-26 | Mon | 404.95 | -5.6 | 27.16k | -1.4% | Compared to : 27-02-25 423.6 |
| 16-01-26 | Fri | 410.55 | -9.2 | 50.04k | -2.2% | |
| 14-01-26 | Wed | 419.75 | 0.85 | 350.26k | 0.2% | 1 year % |
| 13-01-26 | Tue | 418.9 | 11.5 | 107.93k | 2.8% | -20.4% |
| 12-01-26 | Mon | 407.4 | 7.35 | 100.44k | 1.8% | |
| 09-01-26 | Fri | 400.05 | -8.3 | 63.24k | -2.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 408.35 | 5.35 | 46.92k | 1.3% | |
| 07-01-26 | Wed | 403 | 1.2 | 40.2k | 0.3% | |
| 06-01-26 | Tue | 401.8 | -7.8 | 29.23k | -1.9% | |
| 05-01-26 | Mon | 409.6 | -4.55 | 53.85k | -1.1% | |
| 02-01-26 | Fri | 414.15 | 14.6 | 186.48k | 3.7% | |
| 01-01-26 | Thu | 399.55 | 1.2 | 16.51k | 0.3% | |
| 31-12-25 | Wed | 398.35 | -4.5 | 48.42k | -1.1% | |
| 30-12-25 | Tue | 402.85 | -17.2 | 57.24k | -4.1% | |
| 29-12-25 | Mon | 420.05 | -16.95 | 63.21k | -3.9% | |
| 26-12-25 | Fri | 437 | 4.45 | 69.9k | 1.0% | |
| 24-12-25 | Wed | 432.55 | -1.35 | 53.69k | -0.3% | |
| 23-12-25 | Tue | 433.9 | 11.7 | 141.16k | 2.8% | |
| 22-12-25 | Mon | 422.2 | 1.3 | 83.36k | 0.3% | |
| 19-12-25 | Fri | 420.9 | 19.05 | 287.14k | 4.7% | |
| 18-12-25 | Thu | 401.85 | -10.4 | 34.92k | -2.5% | |
| 17-12-25 | Wed | 412.25 | 12.7 | 71.41k | 3.2% | |
| 16-12-25 | Tue | 399.55 | 0.85 | 88.55k | 0.2% | |
| 15-12-25 | Mon | 398.7 | -4.45 | 22.45k | -1.1% | |
| 12-12-25 | Fri | 403.15 | -10.05 | 104.21k | -2.4% | |
| 11-12-25 | Thu | 413.2 | 1.35 | 79.64k | 0.3% | |
| 10-12-25 | Wed | 411.85 | 16.45 | 231.49k | 4.2% | |
| 09-12-25 | Tue | 395.4 | 29.4 | 170.77k | 8.0% | |
| 08-12-25 | Mon | 366 | -2.2 | 94.82k | -0.6% | |
| 05-12-25 | Fri | 368.2 | -23.9 | 111.62k | -6.1% | |
| 04-12-25 | Thu | 392.1 | 2.8 | 352.04k | 0.7% | |
| 03-12-25 | Wed | 389.3 | -1.3 | 37.61k | -0.3% | |
| 02-12-25 | Tue | 390.6 | -5.7 | 92.42k | -1.4% | |
| 01-12-25 | Mon | 396.3 | -1.95 | 104.29k | -0.5% | |
| 28-11-25 | Fri | 398.25 | 4 | 198.37k | 1.0% | |
| 27-11-25 | Thu | 394.25 | 4.3 | 158.16k | 1.1% | |
| 26-11-25 | Wed | 389.95 | 10.8 | 243.09k | 2.8% | |
| 25-11-25 | Tue | 379.15 | 0.1 | 150.76k | 0.0% | |
| 24-11-25 | Mon | 379.05 | 17.3 | 364.61k | 4.8% | |
| 21-11-25 | Fri | 361.75 | 4.55 | 330.52k | 1.3% | |
| 20-11-25 | Thu | 357.2 | 11.5 | 500.65k | 3.3% | |
| 19-11-25 | Wed | 345.7 | 5.7 | 277.28k | 1.7% | |
| 18-11-25 | Tue | 340 | -5.2 | 160.72k | -1.5% | |
| 17-11-25 | Mon | 345.2 | 2.45 | 120.52k | 0.7% | |
| 14-11-25 | Fri | 342.75 | -1.1 | 198.73k | -0.3% | |
| 13-11-25 | Thu | 343.85 | 4.35 | 174.12k | 1.3% | |
| 12-11-25 | Wed | 339.5 | 1.2 | 140.85k | 0.4% | |
| 11-11-25 | Tue | 338.3 | -1.8 | 389.3k | -0.5% | |
| 10-11-25 | Mon | 340.1 | 11.8 | 368.86k | 3.6% | |
| 07-11-25 | Fri | 328.3 | 8.85 | 230.55k | 2.8% | |
| 06-11-25 | Thu | 319.45 | -0.95 | 225.69k | -0.3% | |
| 04-11-25 | Tue | 321.8 | -3.2 | 53.18k | -1.0% | |
| 03-11-25 | Mon | 320.4 | -1.4 | 188.3k | -0.4% | |
| 31-10-25 | Fri | 325 | -2.65 | 116.21k | -0.8% | |
| 30-10-25 | Thu | 327.65 | -2.1 | 161.67k | -0.6% | |
| 29-10-25 | Wed | 329.75 | -0.75 | 109.81k | -0.2% | |
| 28-10-25 | Tue | 330.5 | 2 | 82.53k | 0.6% | |
| 27-10-25 | Mon | 328.5 | 3.7 | 344.71k | 1.1% | |
| 24-10-25 | Fri | 324.8 | -3.9 | 123.09k | -1.2% | |
| 23-10-25 | Thu | 328.7 | -0.2 | 97.85k | -0.1% | |
| 21-10-25 | Tue | 328.9 | 2.25 | 10.36k | 0.7% | |
| 20-10-25 | Mon | 326.65 | -4.5 | 66.1k | -1.4% | |
| 17-10-25 | Fri | 329.8 | 2.65 | 77.54k | 0.8% | |
| 16-10-25 | Thu | 331.15 | 1.35 | 93.76k | 0.4% | |
| 15-10-25 | Wed | 327.15 | -3 | 193.99k | -0.9% | |
| 14-10-25 | Tue | 330.15 | 0.35 | 75.07k | 0.1% | |
| 13-10-25 | Mon | 329.8 | -0.6 | 38.88k | -0.2% | |
| 10-10-25 | Fri | 330.4 | 1.1 | 92.71k | 0.3% | |
| 09-10-25 | Thu | 329.3 | -0.15 | 112.57k | 0.0% | |
| 08-10-25 | Wed | 329.45 | 6.4 | 98.44k | 2.0% | |
| 07-10-25 | Tue | 323.05 | -9.6 | 142.08k | -2.9% | |
| 06-10-25 | Mon | 332.65 | -1.8 | 94.5k | -0.5% | |
| 03-10-25 | Fri | 334.45 | 0.75 | 74.82k | 0.2% | |
| 01-10-25 | Wed | 333.7 | 5.65 | 62.27k | 1.7% | |
| 30-09-25 | Tue | 328.05 | -3.25 | 122.7k | -1.0% | |
| 29-09-25 | Mon | 331.3 | 2.2 | 84.67k | 0.7% | |
| 26-09-25 | Fri | 329.1 | -3.3 | 181.19k | -1.0% | |
| 25-09-25 | Thu | 332.4 | 4.85 | 118.47k | 1.5% | |
| 24-09-25 | Wed | 327.55 | -1.5 | 152.72k | -0.5% | |
| 23-09-25 | Tue | 329.05 | 8.1 | 137.08k | 2.5% | |
| 22-09-25 | Mon | 326.65 | -7.3 | 211.36k | -2.2% | |
| 19-09-25 | Fri | 320.95 | -5.7 | 436.04k | -1.7% | |
| 18-09-25 | Thu | 333.95 | -0.35 | 179.17k | -0.1% | |
| 17-09-25 | Wed | 334.3 | -1 | 144.8k | -0.3% | |
| 16-09-25 | Tue | 335.3 | 3.05 | 220.41k | 0.9% | |
| 15-09-25 | Mon | 332.25 | 0.2 | 227.34k | 0.1% | |
| 12-09-25 | Fri | 332.05 | 2.65 | 108.97k | 0.8% | |
| 11-09-25 | Thu | 329.4 | -3.2 | 255.18k | -1.0% | |
| 10-09-25 | Wed | 332.6 | 4.2 | 317.37k | 1.3% | |
| 09-09-25 | Tue | 328.4 | -3.8 | 63.8k | -1.1% | |
| 08-09-25 | Mon | 332.2 | -4.45 | 62.09k | -1.3% | |
| 05-09-25 | Fri | 336.65 | 1.1 | 43.66k | 0.3% | |
| 04-09-25 | Thu | 336.3 | 2.2 | 68.38k | 0.7% | |
| 03-09-25 | Wed | 335.55 | -0.75 | 50.71k | -0.2% | |
| 02-09-25 | Tue | 334.1 | 0.9 | 43.12k | 0.3% | |
| 01-09-25 | Mon | 333.2 | 4.85 | 55.47k | 1.5% | |
| 29-08-25 | Fri | 328.35 | -1.2 | 136.41k | -0.4% | |
| 28-08-25 | Thu | 329.55 | 3.75 | 79.5k | 1.2% | |
| 26-08-25 | Tue | 325.8 | -9.3 | 122.65k | -2.8% | |
| 25-08-25 | Mon | 335.1 | 3.7 | 89.69k | 1.1% | |
| 22-08-25 | Fri | 331.4 | 0 | 66.35k | 0.0% | |
| 21-08-25 | Thu | 331.4 | -3.3 | 366.35k | -1.0% | |
| 20-08-25 | Wed | 334.7 | 4.25 | 91.34k | 1.3% | |
| 19-08-25 | Tue | 330.45 | 5.1 | 94.37k | 1.6% | |
| 18-08-25 | Mon | 325.35 | -2 | 105.89k | -0.6% | |
| 14-08-25 | Thu | 327.35 | 0.35 | 268.68k | 0.1% | |
| 13-08-25 | Wed | 327 | 1.95 | 56.04k | 0.6% | |
| 12-08-25 | Tue | 325.05 | 3.2 | 224.36k | 1.0% | |
| 11-08-25 | Mon | 321.85 | -3.1 | 216.87k | -1.0% | |
| 08-08-25 | Fri | 324.95 | 2.1 | 188.56k | 0.7% | |
| 07-08-25 | Thu | 322.85 | -6.05 | 268.91k | -1.8% | |
| 06-08-25 | Wed | 328.9 | -6.6 | 290.57k | -2.0% | |
| 05-08-25 | Tue | 335.5 | 15.9 | 596.13k | 5.0% | |
| 04-08-25 | Mon | 319.6 | 4.85 | 87.4k | 1.5% | |
| 01-08-25 | Fri | 314.75 | -3.15 | 93.58k | -1.0% | |
| 31-07-25 | Thu | 317.85 | -6.7 | 159.79k | -2.1% | |
| 30-07-25 | Wed | 317.9 | 0.05 | 111.98k | 0.0% | |
| 29-07-25 | Tue | 324.55 | -0.4 | 474.94k | -0.1% | |
| 28-07-25 | Mon | 324.95 | -6.15 | 235.98k | -1.9% | |
| 25-07-25 | Fri | 331.1 | -6.05 | 44.8k | -1.8% | |
| 24-07-25 | Thu | 337.15 | 3.15 | 60.66k | 0.9% | |
| 23-07-25 | Wed | 334 | -2.3 | 88.55k | -0.7% | |
| 22-07-25 | Tue | 336.3 | 1.35 | 329.53k | 0.4% | |
| 21-07-25 | Mon | 334.95 | -2.65 | 59.33k | -0.8% | |
| 18-07-25 | Fri | 337.6 | -5.1 | 54.66k | -1.5% | |
| 17-07-25 | Thu | 342.7 | 0.65 | 260.37k | 0.2% | |
| 16-07-25 | Wed | 342.05 | -3.95 | 103.37k | -1.1% | |
| 15-07-25 | Tue | 346 | 5 | 168.17k | 1.5% | |
| 14-07-25 | Mon | 341 | -3 | 147.37k | -0.9% | |
| 11-07-25 | Fri | 344 | 4 | 156.74k | 1.2% | |
| 10-07-25 | Thu | 340 | 5.4 | 384.84k | 1.6% | |
| 09-07-25 | Wed | 334.6 | -0.7 | 98.71k | -0.2% | |
| 08-07-25 | Tue | 335.3 | -0.05 | 89.47k | 0.0% | |
| 07-07-25 | Mon | 335.35 | -1.8 | 57.79k | -0.5% | |
| 04-07-25 | Fri | 337.15 | -4.35 | 208.84k | -1.3% | |
| 03-07-25 | Thu | 341.5 | 12.2 | 300.25k | 3.7% | |
| 02-07-25 | Wed | 329.3 | -2.95 | 137.86k | -0.9% | |
| 01-07-25 | Tue | 332.25 | -3.55 | 123.89k | -1.1% | |
| 30-06-25 | Mon | 335.8 | -7.2 | 312.48k | -2.1% | |
| 27-06-25 | Fri | 343 | 5.8 | 652.56k | 1.7% | |
| 26-06-25 | Thu | 337.2 | -0.15 | 212.05k | 0.0% | |
| 25-06-25 | Wed | 337.35 | 0.25 | 133.31k | 0.1% | |
| 24-06-25 | Tue | 337.1 | -7.85 | 199.4k | -2.3% | |
| 23-06-25 | Mon | 344.95 | 10 | 323.67k | 3.0% | |
| 20-06-25 | Fri | 334.95 | -15.1 | 652.47k | -4.3% | |
| 19-06-25 | Thu | 350.05 | -0.35 | 190.66k | -0.1% | |
| 18-06-25 | Wed | 350.4 | -2.45 | 99.31k | -0.7% | |
| 17-06-25 | Tue | 352.85 | -5.9 | 238.41k | -1.6% | |
| 16-06-25 | Mon | 358.75 | 0.1 | 137.5k | 0.0% | |
| 13-06-25 | Fri | 358.65 | 1.5 | 161.7k | 0.4% | |
| 12-06-25 | Thu | 357.15 | 6.75 | 226.08k | 1.9% | |
| 11-06-25 | Wed | 350.4 | 0.4 | 72.74k | 0.1% | |
| 10-06-25 | Tue | 350 | -1.85 | 82.94k | -0.5% | |
| 09-06-25 | Mon | 351.85 | -2.1 | 209.37k | -0.6% | |
| 06-06-25 | Fri | 350.95 | 8.3 | 179.38k | 2.4% | |
| 05-06-25 | Thu | 353.95 | 3 | 312.01k | 0.9% | |
| 04-06-25 | Wed | 342.65 | 6.75 | 217.83k | 2.0% | |
| 03-06-25 | Tue | 335.9 | 6.2 | 157.42k | 1.9% | |
| 02-06-25 | Mon | 329.7 | 0.55 | 545.89k | 0.2% | |
| 30-05-25 | Fri | 329.15 | -6.55 | 337.61k | -2.0% | |
| 29-05-25 | Thu | 335.7 | -0.2 | 216.09k | -0.1% | |
| 28-05-25 | Wed | 335.9 | -11.15 | 292.34k | -3.2% | |
| 27-05-25 | Tue | 348.9 | 0.5 | 69.46k | 0.1% | |
| 26-05-25 | Mon | 347.05 | -1.85 | 50.14k | -0.5% | |
| 23-05-25 | Fri | 348.4 | 0.7 | 143.84k | 0.2% | |
| 22-05-25 | Thu | 347.7 | 0.3 | 110.39k | 0.1% | |
| 21-05-25 | Wed | 347.4 | -8.4 | 148.35k | -2.4% | |
| 20-05-25 | Tue | 355.8 | 8.7 | 202.91k | 2.5% | |
| 19-05-25 | Mon | 347.1 | -0.2 | 245.58k | -0.1% | |
| 16-05-25 | Fri | 347.3 | -0.45 | 207.44k | -0.1% | |
| 15-05-25 | Thu | 347.75 | -25.4 | 504.36k | -6.8% | |
| 14-05-25 | Wed | 360.6 | 4.05 | 470.49k | 1.1% | |
| 13-05-25 | Tue | 373.15 | 12.55 | 348.26k | 3.5% | |
| 12-05-25 | Mon | 356.55 | 6.6 | 290.32k | 1.9% | |
| 09-05-25 | Fri | 349.95 | -1.8 | 244.67k | -0.5% | |
| 08-05-25 | Thu | 357.95 | -8 | 254.33k | -2.2% | |
| 07-05-25 | Wed | 359.75 | -10.15 | 120.42k | -2.7% | |
| 06-05-25 | Tue | 369.9 | -14.6 | 110.9k | -3.8% | |
| 05-05-25 | Mon | 384.5 | 5.6 | 212.22k | 1.5% | |
| 02-05-25 | Fri | 378.9 | 4.55 | 123.3k | 1.2% | |
| 30-04-25 | Wed | 374.35 | -15.8 | 70.3k | -4.0% | |
| 29-04-25 | Tue | 390.15 | 9.2 | 64.77k | 2.4% | |
| 28-04-25 | Mon | 380.95 | -14.15 | 48.3k | -3.6% | |
| 25-04-25 | Fri | 395.1 | -5.05 | 300.4k | -1.3% | |
| 24-04-25 | Thu | 400.15 | 9.75 | 114.13k | 2.5% | |
| 23-04-25 | Wed | 378.35 | 1.25 | 38.38k | 0.3% | |
| 22-04-25 | Tue | 390.4 | 12.05 | 204.95k | 3.2% | |
| 21-04-25 | Mon | 377.1 | 3.1 | 77.64k | 0.8% | |
| 17-04-25 | Thu | 374 | -8.9 | 96.68k | -2.3% | |
| 16-04-25 | Wed | 382.9 | -6.6 | 55.73k | -1.7% | |
| 15-04-25 | Tue | 389.5 | 10.55 | 27.6k | 2.8% | |
| 11-04-25 | Fri | 378.95 | 14.85 | 177.16k | 4.1% | |
| 09-04-25 | Wed | 364.1 | -4.85 | 138.89k | -1.3% | |
| 08-04-25 | Tue | 368.95 | 9.8 | 75.58k | 2.7% | |
| 07-04-25 | Mon | 359.15 | -16.9 | 106.59k | -4.5% | |
| 04-04-25 | Fri | 376.05 | -27.25 | 181.97k | -6.8% | |
| 03-04-25 | Thu | 403.3 | -1.35 | 60.43k | -0.3% | |
| 02-04-25 | Wed | 404.65 | -0.1 | 57.65k | 0.0% | |
| 01-04-25 | Tue | 404.75 | -9.9 | 72.72k | -2.4% | |
| 28-03-25 | Fri | 414.65 | 19.45 | 188.64k | 4.9% | |
| 27-03-25 | Thu | 395.2 | -37.65 | 547.33k | -8.7% | |
| 26-03-25 | Wed | 432.85 | -12.65 | 49.89k | -2.8% | |
| 25-03-25 | Tue | 445.5 | -2.7 | 49.8k | -0.6% | |
| 24-03-25 | Mon | 448.2 | 9.55 | 49.59k | 2.2% | |
| 21-03-25 | Fri | 438.65 | -2.9 | 85.88k | -0.7% | |
| 20-03-25 | Thu | 441.55 | 9.45 | 66.5k | 2.2% | |
| 19-03-25 | Wed | 432.1 | 8.15 | 37.06k | 1.9% | |
| 18-03-25 | Tue | 423.95 | 6.05 | 43.92k | 1.4% | |
| 17-03-25 | Mon | 417.9 | -4.6 | 75.1k | -1.1% | |
| 13-03-25 | Thu | 421.6 | 4.6 | 89.22k | 1.1% | |
| 12-03-25 | Wed | 422.5 | 0.9 | 62.87k | 0.2% | |
| 11-03-25 | Tue | 417 | 0.05 | 171.08k | 0.0% | |
| 10-03-25 | Mon | 416.95 | -11.8 | 210.76k | -2.8% | |
| 07-03-25 | Fri | 428.75 | -1.6 | 55.1k | -0.4% | |
| 06-03-25 | Thu | 430.35 | 3.35 | 52.72k | 0.8% | |
| 05-03-25 | Wed | 427 | 11.45 | 35.72k | 2.8% | |
| 04-03-25 | Tue | 415.55 | 2.6 | 44.98k | 0.6% | |
| 03-03-25 | Mon | 412.95 | -7 | 283.04k | -1.7% | |
| 28-02-25 | Fri | 419.95 | -3.65 | 197.46k | -0.9% | |
| 27-02-25 | Thu | 423.6 | 7.2 | 60.68k | 1.7% | |
| 25-02-25 | Tue | 416.4 | -18.7 | 58.45k | -4.3% | |