Nikhil Adhesives Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Nikhil Adhesives Ltd		MCap (aprox) 379.7 Crores	Symbol : 526159	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.2%	-4.4%	0.6%		-6.5%	-9.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	82.64	-1.14	21.95k	-1.4%
12-06-26	Fri	83.78	0.58	6.63k	0.7%	Data Update : 7 PM
11-06-26	Thu	83.2	-1.5	7.25k	-1.8%	15-06-26 : 82.64
10-06-26	Wed	84.7	-2.87	15.18k	-3.3%
09-06-26	Tue	87.57	-0.64	4.97k	-0.7%	Compared to  :  04-06-26 85.39
08-06-26	Mon	88.21	1.44	9.12k	1.7%
05-06-26	Fri	86.77	1.38	9.11k	1.6%	7 Days %
04-06-26	Thu	85.39	-3.29	18.58k	-3.7%	-3.2%
03-06-26	Wed	88.68	0.02	8.38k	0.0%
02-06-26	Tue	88.66	-0.93	11.12k	-1.0%	Compared to  :  15-05-26 86.43
01-06-26	Mon	89.59	1.2	8.3k	1.4%
29-05-26	Fri	88.39	-3.25	35.08k	-3.5%	1 Month %
27-05-26	Wed	91.64	-0.64	11.39k	-0.7%	-4.4%
26-05-26	Tue	92.28	2.47	11.02k	2.8%	.
25-05-26	Mon	89.81	5.61	28.75k	6.7%	Compared to  :  15-04-26 82.13
22-05-26	Fri	84.2	0.78	5.98k	0.9%
21-05-26	Thu	83.42	-4.02	17.86k	-4.6%	2 Months %
20-05-26	Wed	87.44	2.97	8.08k	3.5%	0.6%
19-05-26	Tue	84.47	-1.38	6.19k	-1.6%
18-05-26	Mon	85.85	-0.58	4.93k	-0.7%	Compared to  :  16-03-26
15-05-26	Fri	86.43	-2.31	5.73k	-2.6%
14-05-26	Thu	88.74	-1.82	7.44k	-2.0%	3 Months %
13-05-26	Wed	90.56	0.28	6.7k	0.3%
12-05-26	Tue	90.28	-1.33	11.27k	-1.5%
11-05-26	Mon	91.61	2.42	35.62k	2.7%	Compared to  :  15-12-25 88.41
08-05-26	Fri	89.19	0.35	3.53k	0.4%
07-05-26	Thu	88.84	0.93	12.36k	1.1%	6 Months %
06-05-26	Wed	87.91	-0.94	13.55k	-1.1%	-6.5%
05-05-26	Tue	88.85	-0.27	7.15k	-0.3%
04-05-26	Mon	89.12	-2.58	9.55k	-2.8%	Compared to  :  16-06-25 91.01
30-04-26	Thu	91.7	-0.15	7.02k	-0.2%
29-04-26	Wed	91.85	-0.29	16.8k	-0.3%	1 year %
28-04-26	Tue	92.14	0.17	18.77k	0.2%	-9.2%
27-04-26	Mon	91.97	4.31	24.44k	4.9%
24-04-26	Fri	87.66	0.83	18.47k	1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	86.83	1.05	48.57k	1.2%
22-04-26	Wed	85.78	-1.09	14.87k	-1.3%
21-04-26	Tue	86.87	2.75	49.23k	3.3%
20-04-26	Mon	84.12	1.23	17.22k	1.5%
17-04-26	Fri	82.89	0.39	12.3k	0.5%
16-04-26	Thu	82.5	0.37	13.24k	0.5%
15-04-26	Wed	82.13	1.31	25.51k	1.6%
13-04-26	Mon	80.82	-0.46	19.23k	-0.6%
10-04-26	Fri	81.28	6.1	27.26k	8.1%
09-04-26	Thu	75.18	-1.76	11.71k	-2.3%
08-04-26	Wed	76.94	3.73	21.43k	5.1%
07-04-26	Tue	73.21	-0.28	6.78k	-0.4%
06-04-26	Mon	73.49	3.61	17.28k	5.2%
02-04-26	Thu	69.88	2.56	8.27k	3.8%
01-04-26	Wed	67.32	5	11.22k	8.0%
30-03-26	Mon	62.32	-2.06	23.37k	-3.2%
27-03-26	Fri	64.38	-3.31	28.98k	-4.9%
25-03-26	Wed	67.69	1.02	9.39k	1.5%
24-03-26	Tue	66.67	-1.6	25.26k	-2.3%
23-03-26	Mon	68.27	-2.43	35.86k	-3.4%
20-03-26	Fri	70.7	-3.3	44.76k	-4.5%
19-03-26	Thu	74	1.65	62.55k	2.3%
18-03-26	Wed	72.35	10.93	61.5k	12.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	61.42	1.3	68.01k	2.2%
26-02-26	Thu	60.12	2.38	39.36k	4.1%
25-02-26	Wed	57.74	-4.23	85.28k	-6.8%
24-02-26	Tue	61.97	0.01	28.02k	0.0%
23-02-26	Mon	61.96	-3.01	50.78k	-4.6%
20-02-26	Fri	64.97	-0.28	12.1k	-0.4%
19-02-26	Thu	65.25	-0.71	31.42k	-1.1%
18-02-26	Wed	65.96	0.32	14.3k	0.5%
17-02-26	Tue	65.64	-3.15	70.65k	-4.6%
16-02-26	Mon	68.79	0.11	9.35k	0.2%
13-02-26	Fri	68.68	0.36	38.84k	0.5%
12-02-26	Thu	68.32	-0.86	20.9k	-1.2%
11-02-26	Wed	69.18	0.18	28.02k	0.3%
10-02-26	Tue	69	0.92	14.22k	1.4%
09-02-26	Mon	68.08	-1.37	29.78k	-2.0%
06-02-26	Fri	69.45	-0.11	16.96k	-0.2%
05-02-26	Thu	69.56	-0.17	23.55k	-0.2%
04-02-26	Wed	69.73	-1.62	10.17k	-2.3%
03-02-26	Tue	71.35	1.35	5.68k	1.9%
02-02-26	Mon	70	0.05	12.87k	0.1%
01-02-26	Sun	69.95	-0.05	9.56k	-0.1%
30-01-26	Fri	70	2.01	40k	3.0%
29-01-26	Thu	67.99	-3.07	21.64k	-4.3%
28-01-26	Wed	71.06	-0.82	12.38k	-1.1%
27-01-26	Tue	71.88	0.72	24.34k	1.0%
23-01-26	Fri	71.16	-2.56	19.38k	-3.5%
22-01-26	Thu	73.72	-1.13	8.43k	-1.5%
21-01-26	Wed	74.85	0.59	4.59k	0.8%
20-01-26	Tue	74.26	-0.74	7.88k	-1.0%
19-01-26	Mon	75	0.04	16.93k	0.1%
16-01-26	Fri	74.96	-0.04	13.43k	-0.1%
14-01-26	Wed	75	1.93	33k	2.6%
13-01-26	Tue	73.07	-3.21	39.15k	-4.2%
12-01-26	Mon	76.28	0.54	7.06k	0.7%
09-01-26	Fri	75.74	-2.12	71.87k	-2.7%
08-01-26	Thu	77.86	-1.13	16.39k	-1.4%
07-01-26	Wed	78.99	0.16	17.25k	0.2%
06-01-26	Tue	78.83	-0.11	17.74k	-0.1%
05-01-26	Mon	78.94	0.89	19.54k	1.1%
02-01-26	Fri	78.05	-0.43	52.94k	-0.5%
01-01-26	Thu	78.48	-1.3	37.54k	-1.6%
31-12-25	Wed	79.78	-2.24	58.79k	-2.7%
30-12-25	Tue	82.02	0.62	61.06k	0.8%
29-12-25	Mon	81.4	0.72	32.81k	0.9%
26-12-25	Fri	80.68	0.61	23.63k	0.8%
24-12-25	Wed	80.07	-0.08	115.33k	-0.1%
23-12-25	Tue	80.15	0.69	31.67k	0.9%
22-12-25	Mon	79.46	-0.39	18.35k	-0.5%
19-12-25	Fri	79.85	-5.46	127.4k	-6.4%
18-12-25	Thu	85.31	-2.56	37.11k	-2.9%
17-12-25	Wed	87.87	-2.23	18.9k	-2.5%
16-12-25	Tue	90.1	1.69	11.83k	1.9%
15-12-25	Mon	88.41	-0.61	12.22k	-0.7%
12-12-25	Fri	89.02	0.59	17.93k	0.7%
11-12-25	Thu	88.43	6.67	51.04k	8.2%
10-12-25	Wed	81.76	-12.24	49.68k	-13.0%
09-12-25	Tue	94	-0.27	18.8k	-0.3%
08-12-25	Mon	94.27	0.26	4.41k	0.3%
05-12-25	Fri	94.01	-1.19	11.05k	-1.3%
04-12-25	Thu	95.2	1.21	14.78k	1.3%
03-12-25	Wed	93.99	0.74	15.66k	0.8%
02-12-25	Tue	93.25	-5.45	35.77k	-5.5%
01-12-25	Mon	98.7	-1.2	9.06k	-1.2%
28-11-25	Fri	99.9	1.55	11.06k	1.6%
27-11-25	Thu	98.35	-0.55	24.73k	-0.6%
26-11-25	Wed	98.9	-0.6	9.8k	-0.6%
25-11-25	Tue	99.5	-1.55	16.7k	-1.5%
24-11-25	Mon	101.05	-1.75	11.32k	-1.7%
21-11-25	Fri	102.8	0.65	9.96k	0.6%
20-11-25	Thu	102.15	-2.8	15.22k	-2.7%
19-11-25	Wed	104.95	1.25	10.96k	1.2%
18-11-25	Tue	103.7	-1.3	13.83k	-1.2%
17-11-25	Mon	105	-1.25	14.61k	-1.2%
14-11-25	Fri	106.25	-2.05	11.38k	-1.9%
13-11-25	Thu	108.3	-1.65	8.38k	-1.5%
12-11-25	Wed	109.95	1.1	4.72k	1.0%
11-11-25	Tue	108.85	-3.25	30.82k	-2.9%
10-11-25	Mon	112.1	-1	12.26k	-0.9%
07-11-25	Fri	113.1	-0.9	9.45k	-0.8%
06-11-25	Thu	114	-0.25	7.32k	-0.2%
04-11-25	Tue	114.25	-0.55	12.8k	-0.5%
03-11-25	Mon	114.8	-0.7	18.05k	-0.6%
31-10-25	Fri	115.5	-0.5	7.89k	-0.4%
30-10-25	Thu	116	0.25	9.67k	0.2%
29-10-25	Wed	115.75	-0.2	22.64k	-0.2%
28-10-25	Tue	115.95	-2.4	21.53k	-2.0%
27-10-25	Mon	118.35	0.25	15.11k	0.2%
24-10-25	Fri	118.1	0.1	5.17k	0.1%
23-10-25	Thu	118	2.35	31.9k	2.0%
21-10-25	Tue	115.65	-0.05	17.42k	0.0%
20-10-25	Mon	115.7	3.65	21.9k	3.3%
17-10-25	Fri	112.05	-1.75	23.86k	-1.5%
16-10-25	Thu	113.8	-2.05	47.77k	-1.8%
15-10-25	Wed	115.85	13.7	139.32k	13.4%
14-10-25	Tue	102.15	-0.75	37.03k	-0.7%
13-10-25	Mon	102.9	2.45	18.84k	2.4%
10-10-25	Fri	100.45	1.6	6.49k	1.6%
09-10-25	Thu	98.85	-2.5	8.42k	-2.5%
08-10-25	Wed	101.35	-1.3	27.79k	-1.3%
07-10-25	Tue	102.65	0.85	11.81k	0.8%
06-10-25	Mon	101.8	1.6	7.48k	1.6%
03-10-25	Fri	100.2	1.2	6.3k	1.2%
01-10-25	Wed	99	0.5	4.88k	0.5%
30-09-25	Tue	98.5	-1.3	13.51k	-1.3%
29-09-25	Mon	99.8	0.9	2.98k	0.9%
26-09-25	Fri	98.9	-0.7	18.68k	-0.7%
25-09-25	Thu	99.6	-0.5	13.27k	-0.5%
24-09-25	Wed	100.1	-0.9	14.65k	-0.9%
23-09-25	Tue	101	-3.25	28.04k	-3.1%
22-09-25	Mon	104.25	0.2	3.48k	0.2%
19-09-25	Fri	104.05	0.3	6.27k	0.3%
18-09-25	Thu	103.75	-0.25	14.24k	-0.2%
17-09-25	Wed	104	-1.45	7.79k	-1.4%
16-09-25	Tue	105.45	0.8	3.28k	0.8%
15-09-25	Mon	104.65	-0.5	3.24k	-0.5%
12-09-25	Fri	105.15	0.8	7.33k	0.8%
11-09-25	Thu	104.35	0	11.57k	0.0%
10-09-25	Wed	104.35	-0.65	14.15k	-0.6%
09-09-25	Tue	105	-1.7	5.26k	-1.6%
08-09-25	Mon	106.7	1.05	3.79k	1.0%
05-09-25	Fri	105.65	3.5	8.97k	3.4%
04-09-25	Thu	102.15	2.7	6.34k	2.7%
03-09-25	Wed	99.45	-1	3.67k	-1.0%
02-09-25	Tue	100.45	3.7	7.26k	3.8%
01-09-25	Mon	96.75	-0.1	1.91k	-0.1%
29-08-25	Fri	96.85	-1.95	2.66k	-2.0%
28-08-25	Thu	98.8	-0.1	2.16k	-0.1%
26-08-25	Tue	98.9	-0.65	3.98k	-0.7%
25-08-25	Mon	99.55	0.55	5.04k	0.6%
22-08-25	Fri	99	0.35	2.13k	0.4%
21-08-25	Thu	98.65	-0.2	5.2k	-0.2%
20-08-25	Wed	98.85	-0.3	16.07k	-0.3%
19-08-25	Tue	99.15	-2.2	2.44k	-2.2%
18-08-25	Mon	101.35	2	9.06k	2.0%
14-08-25	Thu	99.35	-2.8	26.39k	-2.7%
13-08-25	Wed	102.15	-13.35	46.16k	-11.6%
12-08-25	Tue	115.5	0.05	7.69k	0.0%
11-08-25	Mon	115.45	2.7	8.76k	2.4%
08-08-25	Fri	112.75	-2.5	4.26k	-2.2%
07-08-25	Thu	115.25	0.6	11.54k	0.5%
06-08-25	Wed	114.65	-0.2	7.4k	-0.2%
05-08-25	Tue	114.85	0.8	5.21k	0.7%
04-08-25	Mon	114.05	-1.15	9.01k	-1.0%
01-08-25	Fri	115.2	0.25	9.32k	0.2%
31-07-25	Thu	115.5	-0.3	4.47k	-0.3%
30-07-25	Wed	115.25	-0.3	12.28k	-0.3%
29-07-25	Tue	115.55	0.55	5.33k	0.5%
28-07-25	Mon	115	-0.15	8.06k	-0.1%
25-07-25	Fri	115.15	1.8	8.22k	1.6%
24-07-25	Thu	113.35	-0.15	2.75k	-0.1%
23-07-25	Wed	113.5	0.35	15.69k	0.3%
22-07-25	Tue	113.15	-1.8	11.02k	-1.6%
21-07-25	Mon	114.95	-3.1	7.15k	-2.6%
18-07-25	Fri	118.05	-2.3	11.21k	-1.9%
17-07-25	Thu	120.35	3.3	14.09k	2.8%
16-07-25	Wed	117.05	-0.9	6.33k	-0.8%
15-07-25	Tue	117.95	4.2	18.07k	3.7%
14-07-25	Mon	113.75	-2.25	7.21k	-1.9%
11-07-25	Fri	116	-2.45	9.89k	-2.1%
10-07-25	Thu	118.45	1.2	9.93k	1.0%
09-07-25	Wed	117.25	-1.35	5.36k	-1.1%
08-07-25	Tue	118.6	0.85	11.05k	0.7%
07-07-25	Mon	117.75	3.45	97.45k	3.0%
04-07-25	Fri	114.3	-4.55	24.42k	-3.8%
03-07-25	Thu	118.85	-3.64	17.25k	-3.0%
02-07-25	Wed	122.49	8.63	81.21k	7.6%
01-07-25	Tue	113.86	15.55	101.86k	15.8%
30-06-25	Mon	98.31	2.03	17.03k	2.1%
27-06-25	Fri	96.28	-1.38	19.72k	-1.4%
26-06-25	Thu	97.66	1.22	11.62k	1.3%
25-06-25	Wed	96.44	1.93	85.38k	2.0%
24-06-25	Tue	94.51	0.29	34.88k	0.3%
23-06-25	Mon	94.22	-3.48	4.17k	-3.6%
20-06-25	Fri	97.7	1.14	34.96k	1.2%
19-06-25	Thu	96.56	6.64	141.44k	7.4%
18-06-25	Wed	89.92	-1.23	13.28k	-1.3%
17-06-25	Tue	91.15	0.14	3.15k	0.2%
16-06-25	Mon	91.01	0.2	5.18k	0.2%
13-06-25	Fri	90.81	-2.02	35.44k	-2.2%
12-06-25	Thu	92.83	-1.15	15.39k	-1.2%
11-06-25	Wed	93.98	-0.39	16.55k	-0.4%