| Nikki Global Finance Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 06-04-2026 Monday |
BSE
Sensex : 74,106.85 +787.30 +1.07% |
NSE
Nifty 50 : 22,968.25 +255.15 +1.12% |
USD - INR
1 $ = Rs 93.01 |
Find Stock | ||
| Company: | Nikki Global Finance Ltd | MCap (aprox) 7.6 Crores |
Symbol : 531272 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 06-04-26 | Mon | |||||
| 02-04-26 | Thu | Data Update : 8 PM | ||||
| 01-04-26 | Wed | 06-04-26 : | ||||
| 30-03-26 | Mon | |||||
| 27-03-26 | Fri | Compared to : 23-03-26 |
||||
| 25-03-26 | Wed | |||||
| 24-03-26 | Tue | 7 Days % | ||||
| 23-03-26 | Mon | |||||
| 20-03-26 | Fri | |||||
| 19-03-26 | Thu | Compared to : 06-03-26 |
||||
| 18-03-26 | Wed | |||||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
1 Month % | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | . | ||||
| 12-03-26 | Thu | Compared to : 06-02-26 |
||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | 2 Months % | ||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | Compared to : 06-01-26 17.32 |
||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | 3 Months % | ||||
| 27-02-26 | Fri | |||||
| 26-02-26 | Thu | |||||
| 25-02-26 | Wed | 0 | #N/A | |||
| 24-02-26 | Tue | 0 | ||||
| 23-02-26 | Mon | 22.32 | 24.45k | 2.0% | 6 Months % | |
| 20-02-26 | Fri | |||||
| 19-02-26 | Thu | |||||
| 18-02-26 | Wed | Compared to : 07-04-25 22.6 |
||||
| 17-02-26 | Tue | |||||
| 16-02-26 | Mon | 21.89 | 300 | 2.0% | 1 year % | |
| 13-02-26 | Fri | |||||
| 12-02-26 | Thu | |||||
| 11-02-26 | Wed | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 10-02-26 | Tue | |||||
| 09-02-26 | Mon | 21.47 | 5.08k | 2.0% | ||
| 06-02-26 | Fri | |||||
| 05-02-26 | Thu | |||||
| 04-02-26 | Wed | |||||
| 03-02-26 | Tue | |||||
| 02-02-26 | Mon | 21.05 | 28.6k | 2.0% | ||
| 01-02-26 | Sun | |||||
| 30-01-26 | Fri | |||||
| 29-01-26 | Thu | |||||
| 28-01-26 | Wed | |||||
| 27-01-26 | Tue | |||||
| 23-01-26 | Fri | |||||
| 22-01-26 | Thu | 20.64 | -0.42 | 1.4k | -2.0% | |
| 21-01-26 | Wed | 21.06 | 0.41 | 682 | 2.0% | |
| 20-01-26 | Tue | 20.65 | 0.4 | 10 | 2.0% | |
| 19-01-26 | Mon | 20.25 | 0.39 | 552 | 2.0% | |
| 16-01-26 | Fri | 19.86 | 0.38 | 701 | 2.0% | |
| 14-01-26 | Wed | 19.48 | 0.38 | 36.9k | 2.0% | |
| 13-01-26 | Tue | 19.1 | 0.37 | 2 | 2.0% | |
| 12-01-26 | Mon | 18.73 | 0.36 | 716 | 2.0% | |
| 09-01-26 | Fri | 18.37 | 0.36 | 1 | 2.0% | |
| 08-01-26 | Thu | 18.01 | 0.35 | 60 | 2.0% | |
| 07-01-26 | Wed | 17.66 | 0.34 | 101 | 2.0% | |
| 06-01-26 | Tue | 17.32 | 0.33 | 37.31k | 1.9% | |
| 05-01-26 | Mon | 16.99 | 0.33 | 100.82k | 2.0% | |
| 02-01-26 | Fri | 16.66 | 0.32 | 10.86k | 2.0% | |
| 01-01-26 | Thu | 16.34 | 0.32 | 36 | 2.0% | |
| 31-12-25 | Wed | 16.02 | 0.31 | 50k | 2.0% | |
| 30-12-25 | Tue | 15.71 | 0.3 | 5 | 1.9% | |
| 29-12-25 | Mon | 15.41 | 0.3 | 52 | 2.0% | |
| 26-12-25 | Fri | 15.11 | 2.5k | 2.0% | ||
| 24-12-25 | Wed | |||||
| 23-12-25 | Tue | |||||
| 22-12-25 | Mon | 14.82 | 0.29 | 715 | 2.0% | |
| 19-12-25 | Fri | 14.53 | 0 | 14 | 0.0% | |
| 18-12-25 | Thu | 14.53 | -0.29 | 31 | -2.0% | |
| 17-12-25 | Wed | 14.82 | 0 | 18 | 0.0% | |
| 16-12-25 | Tue | 14.82 | 0 | 2 | 0.0% | |
| 15-12-25 | Mon | 14.82 | 0 | 3.08k | 0.0% | |
| 12-12-25 | Fri | 14.82 | 0.28 | 5.62k | 1.9% | |
| 11-12-25 | Thu | 14.54 | -0.29 | 1.59k | -2.0% | |
| 10-12-25 | Wed | 14.83 | 510 | -2.0% | ||
| 09-12-25 | Tue | |||||
| 08-12-25 | Mon | 15.13 | -0.3 | 408 | -1.9% | |
| 05-12-25 | Fri | 15.43 | -0.31 | 696 | -2.0% | |
| 04-12-25 | Thu | 15.74 | -0.32 | 504 | -2.0% | |
| 03-12-25 | Wed | 16.06 | #N/A | 1.5k | -2.0% | |
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | 16.38 | 0.08 | 209 | 0.5% | |
| 28-11-25 | Fri | 16.3 | #N/A | 663 | -0.2% | |
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | 16.34 | 0.32 | 755 | 2.0% | |
| 25-11-25 | Tue | 16.02 | -0.32 | 672 | -2.0% | |
| 24-11-25 | Mon | 16.33 | 0.32 | 315 | 2.0% | |
| 21-11-25 | Fri | 16.34 | 0.01 | 316 | 0.1% | |
| 20-11-25 | Thu | 16.01 | 0 | 552 | 0.0% | |
| 19-11-25 | Wed | 16.01 | -0.32 | 1.5k | -2.0% | |
| 18-11-25 | Tue | 16.33 | -0.33 | 1.11k | -2.0% | |
| 17-11-25 | Mon | 16.66 | -0.34 | 2.01k | -2.0% | |
| 14-11-25 | Fri | 17 | -0.1 | 357 | -0.6% | |
| 13-11-25 | Thu | 17.1 | 0 | 101 | 0.0% | |
| 12-11-25 | Wed | 17.1 | -0.08 | 478 | -0.5% | |
| 11-11-25 | Tue | 17.18 | -0.34 | 1.17k | -1.9% | |
| 10-11-25 | Mon | 17.52 | -0.35 | 5.05k | -2.0% | |
| 07-11-25 | Fri | 18.23 | -0.37 | 200 | -2.0% | |
| 06-11-25 | Thu | 17.87 | -0.36 | 2.26k | -2.0% | |
| 04-11-25 | Tue | 18.6 | -0.37 | 500 | -2.0% | |
| 03-11-25 | Mon | 18.97 | #N/A | 50 | -2.0% | |
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | 19.35 | #N/A | 1 | -2.0% | |
| 27-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 15-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 10-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-10-25 | Thu | 19.74 | #N/A | 80 | -1.9% | |
| 08-10-25 | Wed | #N/A | #N/A | 0 | #N/A | |
| 07-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 06-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 03-10-25 | Fri | 20.13 | -0.41 | 100 | -2.0% | |
| 01-10-25 | Wed | 20.54 | 0 | 100 | 0.0% | |
| 30-09-25 | Tue | 20.54 | 0.4 | 201 | 2.0% | |
| 29-09-25 | Mon | 20.14 | #N/A | 1.3k | -1.9% | |
| 26-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 25-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 24-09-25 | Wed | 20.54 | #N/A | 500 | -2.0% | |
| 23-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-09-25 | Wed | 20.95 | #N/A | 25 | -0.2% | |
| 16-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-09-25 | Mon | 21 | #N/A | 12 | -2.0% | |
| 05-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-09-25 | Mon | 21.42 | 10 | -2.0% | ||
| 29-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 28-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 25-08-25 | Mon | 21.85 | #N/A | 2 | -2.0% | |
| 22-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 21-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 20-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 19-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 18-08-25 | Mon | 22.29 | #N/A | 50 | -2.0% | |
| 14-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 13-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 12-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 08-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 07-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 06-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 05-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 04-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 01-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 31-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 30-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 25-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 21-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 18-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 17-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 16-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 14-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 11-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 10-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 09-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-07-25 | Mon | 22.74 | #N/A | 50 | 2.0% | |
| 04-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 03-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 02-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 01-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 30-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 27-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 26-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 25-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 24-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 23-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 20-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 19-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 18-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 17-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 16-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 13-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 12-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 11-06-25 | Wed | 22.3 | 0 | 311 | 0.0% | |
| 10-06-25 | Tue | 22.3 | 0.4 | 2.53k | 1.8% | |
| 09-06-25 | Mon | 21.9 | #N/A | 90 | 1.6% | |
| 06-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 05-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-06-25 | Wed | 21.56 | #N/A | 500 | -2.0% | |
| 03-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 02-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 30-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 29-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 28-05-25 | Wed | #N/A | #N/A | 1.1k | 1.6% | |
| 27-05-25 | Tue | 22 | #N/A | #N/A | ||
| 26-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 23-05-25 | Fri | 21.66 | 0 | 1 | 0.0% | |
| 22-05-25 | Thu | 21.66 | -0.44 | 410 | -2.0% | |
| 21-05-25 | Wed | 22.1 | #N/A | 200 | -2.0% | |
| 20-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 19-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 16-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 15-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 14-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 13-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 12-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 09-05-25 | Fri | 22.54 | #N/A | 1.2k | 2.0% | |
| 08-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 07-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 06-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 05-05-25 | Mon | 22.1 | 0.01 | 299 | 0.0% | |
| 02-05-25 | Fri | 22.09 | 0 | 109 | 0.0% | |
| 30-04-25 | Wed | 22.09 | -0.45 | 1k | -2.0% | |
| 29-04-25 | Tue | 22.54 | #N/A | 1k | -2.0% | |
| 28-04-25 | Mon | #N/A | #N/A | #N/A | ||
| 25-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-04-25 | Tue | 23 | #N/A | 1 | 0.0% | |
| 21-04-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-04-25 | Thu | 23 | 0 | 78 | 0.0% | |
| 16-04-25 | Wed | 23 | 0 | 918 | 0.0% | |
| 15-04-25 | Tue | 23 | 0.45 | 1.77k | 2.0% | |
| 11-04-25 | Fri | 22.55 | 0.41 | 589 | 1.9% | |
| 09-04-25 | Wed | 22.14 | -0.45 | 440 | -2.0% | |
| 08-04-25 | Tue | 22.59 | -0.01 | 464 | 0.0% | |
| 07-04-25 | Mon | 22.6 | -0.1 | 56 | -0.4% | |
| 04-04-25 | Fri | 22.7 | 0 | 162 | 0.0% | |
| 03-04-25 | Thu | 22.7 | -0.05 | 7 | -0.2% | |
| 02-04-25 | Wed | 22.7 | 0 | 100 | 0.0% | |
| 01-04-25 | Tue | 22.75 | -0.24 | 199 | -1.0% | |