Nila Infrastructures		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Nila Infrastructures		MCap (aprox) 267.8 Crores	Symbol : NILAINFRA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.4%	-8.5%	-9.8%	-16.2%	-15.7%	-37.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	6.79	-0.1	295.91k	-1.5%
27-08-26	Thu	6.89	-0.08	231.59k	-1.1%	Data Update : 7 PM
26-08-26	Wed	6.97	0.06	158.97k	0.9%	28-08-26 : 6.79
25-08-26	Tue	6.91	-0.03	147.6k	-0.4%
24-08-26	Mon	6.94	-0.04	230.3k	-0.6%	Compared to  :  19-08-26 6.96
21-08-26	Fri	6.98	0.02	107.41k	0.3%
20-08-26	Thu	6.96	0	135.56k	0.0%	7 Days %
19-08-26	Wed	6.96	-0.06	110.99k	-0.9%	-2.4%
18-08-26	Tue	7.02	0	95.28k	0.0%
17-08-26	Mon	7.02	-0.12	335.67k	-1.7%	Compared to  :  28-07-26 7.42
14-08-26	Fri	7.14	-0.08	191.69k	-1.1%
13-08-26	Thu	7.22	-0.07	263.57k	-1.0%	1 Month %
12-08-26	Wed	7.29	-0.08	142.8k	-1.1%	-8.5%
11-08-26	Tue	7.37	-0.05	123.38k	-0.7%	.
10-08-26	Mon	7.42	-0.05	130.21k	-0.7%	Compared to  :  29-06-26 7.53
07-08-26	Fri	7.47	-0.16	184.2k	-2.1%
06-08-26	Thu	7.63	0.12	502.02k	1.6%	2 Months %
05-08-26	Wed	7.51	-0.02	111.87k	-0.3%	-9.8%
04-08-26	Tue	7.53	-0.13	150.18k	-1.7%
03-08-26	Mon	7.66	0.28	264.86k	3.8%	Compared to  :  27-05-26 8.1
31-07-26	Fri	7.38	0.14	479.37k	1.9%
30-07-26	Thu	7.24	-0.15	99.79k	-2.0%	3 Months %
29-07-26	Wed	7.39	-0.03	197.26k	-0.4%	-16.2%
28-07-26	Tue	7.42	0.03	100.11k	0.4%
27-07-26	Mon	7.39	0.07	131.66k	1.0%	Compared to  :  27-02-26 8.05
24-07-26	Fri	7.32	-0.11	120.04k	-1.5%
23-07-26	Thu	7.43	0.21	204.22k	2.9%	6 Months %
22-07-26	Wed	7.22	-0.06	161.6k	-0.8%	-15.7%
21-07-26	Tue	7.28	0.16	226.05k	2.2%
20-07-26	Mon	7.12	-0.13	142.73k	-1.8%	Compared to  :  28-08-25 10.93
17-07-26	Fri	7.25	0	81.73k	0.0%
16-07-26	Thu	7.25	0.12	95.81k	1.7%	1 year %
15-07-26	Wed	7.13	-0.11	83.67k	-1.5%	-37.9%
14-07-26	Tue	7.24	-0.03	78.92k	-0.4%
13-07-26	Mon	7.27	-0.03	142.47k	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	7.3	0.01	113.18k	0.1%
09-07-26	Thu	7.29	0.05	293.97k	0.7%
08-07-26	Wed	7.24	-0.31	282.94k	-4.1%
07-07-26	Tue	7.55	-0.13	177.56k	-1.7%
06-07-26	Mon	7.68	-0.11	99k	-1.4%
03-07-26	Fri	7.79	0.16	162.28k	2.1%
02-07-26	Thu	7.63	0.12	138.07k	1.6%
01-07-26	Wed	7.51	0.15	156.23k	2.0%
30-06-26	Tue	7.36	-0.17	265.78k	-2.3%
29-06-26	Mon	7.53	-0.15	142.18k	-2.0%
25-06-26	Thu	7.68	-0.21	346.4k	-2.7%
24-06-26	Wed	7.89	-0.01	138.5k	-0.1%
23-06-26	Tue	7.9	-0.17	141.11k	-2.1%
22-06-26	Mon	8.07	0.09	167.95k	1.1%
19-06-26	Fri	7.98	-0.07	174.94k	-0.9%
18-06-26	Thu	8.05	-0.03	134.97k	-0.4%
17-06-26	Wed	8.08	0.09	250.35k	1.1%
16-06-26	Tue	7.99	0.03	2.37m	0.4%
15-06-26	Mon	7.96	0.11	177.34k	1.4%
12-06-26	Fri	7.85	0.08	110.55k	1.0%
11-06-26	Thu	7.77	-0.04	141.36k	-0.5%
10-06-26	Wed	7.81	-0.18	132.19k	-2.3%
09-06-26	Tue	7.99	0.01	124.41k	0.1%
08-06-26	Mon	7.98	0.05	127.69k	0.6%
05-06-26	Fri	7.93	0.02	153.67k	0.3%
04-06-26	Thu	7.91	-0.06	216.03k	-0.8%
03-06-26	Wed	7.97	0.07	153.9k	0.9%
02-06-26	Tue	7.9	0	226.11k	0.0%
01-06-26	Mon	7.9	-0.12	193.49k	-1.5%
29-05-26	Fri	8.02	-0.08	230.56k	-1.0%
27-05-26	Wed	8.1	0	115.33k	0.0%
26-05-26	Tue	8.1	-0.05	142.49k	-0.6%
25-05-26	Mon	8.15	0.07	126.32k	0.9%
22-05-26	Fri	8.08	-0.12	194.09k	-1.5%
21-05-26	Thu	8.2	0.37	202.46k	4.7%
20-05-26	Wed	7.83	-0.05	204.33k	-0.6%
19-05-26	Tue	7.88	-0.08	228.7k	-1.0%
18-05-26	Mon	7.96	-0.29	167.34k	-3.5%
15-05-26	Fri	8.25	-0.05	226.66k	-0.6%
14-05-26	Thu	8.3	-0.07	126.91k	-0.8%
13-05-26	Wed	8.37	-0.16	162.1k	-1.9%
12-05-26	Tue	8.53	-0.31	314.02k	-3.5%
11-05-26	Mon	8.84	-0.19	484.11k	-2.1%
08-05-26	Fri	9.03	0.15	641.26k	1.7%
07-05-26	Thu	8.88	0.75	1.07m	9.2%
06-05-26	Wed	8.13	-0.07	478.33k	-0.9%
05-05-26	Tue	8.2	0.04	289.55k	0.5%
04-05-26	Mon	8.16	-0.16	300.67k	-1.9%
30-04-26	Thu	8.32	-0.06	191.94k	-0.7%
29-04-26	Wed	8.38	0.11	120.49k	1.3%
28-04-26	Tue	8.27	-0.02	176.06k	-0.2%
27-04-26	Mon	8.29	0.17	213.92k	2.1%
24-04-26	Fri	8.12	-0.27	152.57k	-3.2%
23-04-26	Thu	8.39	-0.01	188.95k	-0.1%
22-04-26	Wed	8.4	0.15	121.98k	1.8%
21-04-26	Tue	8.25	-0.09	261.03k	-1.1%
20-04-26	Mon	8.34	-0.36	384.05k	-4.1%
17-04-26	Fri	8.7	0.27	307.62k	3.2%
16-04-26	Thu	8.43	0.11	177.63k	1.3%
15-04-26	Wed	8.32	0.03	325.02k	0.4%
13-04-26	Mon	8.29	-0.4	362.96k	-4.6%
10-04-26	Fri	8.69	0.28	349.53k	3.3%
09-04-26	Thu	8.41	0.07	395.14k	0.8%
08-04-26	Wed	8.34	0.27	584.54k	3.3%
07-04-26	Tue	8.07	0.83	2.63m	11.5%
06-04-26	Mon	7.24	0.39	446.25k	5.7%
02-04-26	Thu	6.85	0.41	496.78k	6.4%
01-04-26	Wed	6.44	0.49	369.15k	8.2%
30-03-26	Mon	5.95	-0.32	913.04k	-5.1%
27-03-26	Fri	6.27	-0.64	1.23m	-9.3%
25-03-26	Wed	6.91	-0.01	364.9k	-0.1%
24-03-26	Tue	6.92	0.12	291.93k	1.8%
23-03-26	Mon	6.8	-0.28	691.52k	-4.0%
20-03-26	Fri	7.08	0.04	176.44k	0.6%
19-03-26	Thu	7.04	-0.21	278.15k	-2.9%
18-03-26	Wed	7.25	-0.8	448.23k	3.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	8.05	-0.01	94.26k	-0.1%
26-02-26	Thu	8.06	-0.01	153.25k	-0.1%
25-02-26	Wed	8.07	-0.02	177.65k	-0.2%
24-02-26	Tue	8.09	0.07	101.03k	0.9%
23-02-26	Mon	8.02	-0.18	309.94k	-2.2%
20-02-26	Fri	8.2	-0.07	175.36k	-0.8%
19-02-26	Thu	8.27	0.08	143.86k	1.0%
18-02-26	Wed	8.19	-0.06	155.16k	-0.7%
17-02-26	Tue	8.25	0.01	184.02k	0.1%
16-02-26	Mon	8.24	-0.02	215.95k	-0.2%
13-02-26	Fri	8.26	-0.06	175.12k	-0.7%
12-02-26	Thu	8.32	0.08	286.1k	1.0%
11-02-26	Wed	8.24	0.06	356.72k	0.7%
10-02-26	Tue	8.18	-0.09	129.15k	-1.1%
09-02-26	Mon	8.27	-0.04	128.99k	-0.5%
06-02-26	Fri	8.31	0.11	318.11k	1.3%
05-02-26	Thu	8.2	0.22	322.22k	2.8%
04-02-26	Wed	7.98	-0.17	229.24k	-2.1%
03-02-26	Tue	8.15	-0.05	221.06k	-0.6%
02-02-26	Mon	8.2	0.02	498.31k	0.2%
01-02-26	Sun	8.18	-0.48	660.19k	-5.5%
30-01-26	Fri	8.66	-0.04	224.8k	-0.5%
29-01-26	Thu	8.7	-0.19	314.11k	-2.1%
28-01-26	Wed	8.89	0.2	206.33k	2.3%
27-01-26	Tue	8.69	0.13	195.97k	1.5%
23-01-26	Fri	8.56	-0.04	300.86k	-0.5%
22-01-26	Thu	8.6	-0.49	325.15k	-5.4%
21-01-26	Wed	9.09	0.04	362.23k	0.4%
20-01-26	Tue	9.05	-0.01	182.01k	-0.1%
19-01-26	Mon	9.06	-0.07	119.45k	-0.8%
16-01-26	Fri	9.13	-0.02	130.81k	-0.2%
14-01-26	Wed	9.15	-0.15	266.6k	-1.6%
13-01-26	Tue	9.3	0.2	619.4k	2.2%
12-01-26	Mon	9.1	-0.13	295.48k	-1.4%
09-01-26	Fri	9.23	-0.15	463.61k	-1.6%
08-01-26	Thu	9.38	-0.1	220.18k	-1.1%
07-01-26	Wed	9.48	-0.16	218.66k	-1.7%
06-01-26	Tue	9.64	0.15	228.75k	1.6%
05-01-26	Mon	9.49	-0.19	495.04k	-2.0%
02-01-26	Fri	9.68	0.06	280.17k	0.6%
01-01-26	Thu	9.62	0.08	279.73k	0.8%
31-12-25	Wed	9.54	-0.21	131.11k	-2.2%
30-12-25	Tue	9.75	-0.08	243.43k	-0.8%
29-12-25	Mon	9.83	-0.06	269.08k	-0.6%
26-12-25	Fri	9.89	0.19	255.18k	2.0%
24-12-25	Wed	9.7	0.12	138.22k	1.3%
23-12-25	Tue	9.58	0.1	315.07k	1.1%
22-12-25	Mon	9.48	-0.03	167.32k	-0.3%
19-12-25	Fri	9.51	-0.22	226.5k	-2.3%
18-12-25	Thu	9.73	-0.18	243.16k	-1.8%
17-12-25	Wed	9.91	0.06	271.61k	0.6%
16-12-25	Tue	9.85	0.05	235.32k	0.5%
15-12-25	Mon	9.8	-0.08	206.04k	-0.8%
12-12-25	Fri	9.88	0.04	322.84k	0.4%
11-12-25	Thu	9.84	0.76	7.48m	8.4%
10-12-25	Wed	9.08	-0.34	497.53k	-3.6%
09-12-25	Tue	9.42	-0.02	119.33k	-0.2%
08-12-25	Mon	9.44	-0.1	134.08k	-1.0%
05-12-25	Fri	9.54	-0.19	248.79k	-2.0%
04-12-25	Thu	9.73	-0.18	144.13k	-1.8%
03-12-25	Wed	9.91	-0.1	263.68k	-1.0%
02-12-25	Tue	10.01	0.07	443k	0.7%
01-12-25	Mon	9.94	0.49	1.1m	5.2%
28-11-25	Fri	9.45	0.02	230.9k	0.2%
27-11-25	Thu	9.43	0.22	290.29k	2.4%
26-11-25	Wed	9.21	-0.26	301.96k	-2.7%
25-11-25	Tue	9.47	0.01	250.68k	0.1%
24-11-25	Mon	9.46	-0.09	302.92k	-0.9%
21-11-25	Fri	9.55	0.12	428.81k	1.3%
20-11-25	Thu	9.43	-0.19	247.17k	-2.0%
19-11-25	Wed	9.62	0.07	215.46k	0.7%
18-11-25	Tue	9.55	-0.11	494.73k	-1.1%
17-11-25	Mon	9.66	-0.24	439.95k	-2.4%
14-11-25	Fri	9.9	-0.12	323.81k	-1.2%
13-11-25	Thu	10.02	0.08	609.84k	0.8%
12-11-25	Wed	9.94	0.22	321.82k	2.3%
11-11-25	Tue	9.72	-0.05	354.35k	-0.5%
10-11-25	Mon	9.77	-0.17	428.6k	-1.7%
07-11-25	Fri	9.94	-0.08	294.73k	-0.8%
06-11-25	Thu	10.02	-0.08	366.35k	-0.8%
04-11-25	Tue	10.1	-0.07	228.26k	-0.7%
03-11-25	Mon	10.17	-0.02	314.56k	-0.2%
31-10-25	Fri	10.19	0	426.59k	0.0%
30-10-25	Thu	10.19	-0.06	203.26k	-0.6%
29-10-25	Wed	10.25	0.01	352.24k	0.1%
28-10-25	Tue	10.24	0.04	220.1k	0.4%
27-10-25	Mon	10.2	0.05	581.53k	0.5%
24-10-25	Fri	10.15	0.08	155.59k	0.8%
23-10-25	Thu	10.07	-0.1	589.25k	-1.0%
21-10-25	Tue	10.17	-0.04	338.4k	-0.4%
20-10-25	Mon	10.21	-0.04	497.97k	-0.4%
17-10-25	Fri	10.12	0.09	425.52k	0.9%
16-10-25	Thu	10.16	-0.14	347.73k	-1.4%
15-10-25	Wed	10.3	-0.32	651.23k	-3.0%
14-10-25	Tue	10.62	0.22	605.58k	2.1%
13-10-25	Mon	10.4	-0.49	1.25m	-4.5%
10-10-25	Fri	10.89	0.87	3.01m	8.7%
09-10-25	Thu	10.02	-0.09	272.38k	-0.9%
08-10-25	Wed	10.11	-0.18	357.33k	-1.7%
07-10-25	Tue	10.29	0.18	402.71k	1.8%
06-10-25	Mon	10.11	0.13	332.64k	1.3%
03-10-25	Fri	9.98	-0.31	395.81k	-3.0%
01-10-25	Wed	10.29	0.34	666.59k	3.4%
30-09-25	Tue	9.95	-0.16	537.36k	-1.6%
29-09-25	Mon	10.11	0	1.02m	0.0%
26-09-25	Fri	10.11	-0.18	527.18k	-1.7%
25-09-25	Thu	10.29	0.02	385.03k	0.2%
24-09-25	Wed	10.27	-0.18	546.77k	-1.7%
23-09-25	Tue	10.45	-0.05	341.45k	-0.5%
22-09-25	Mon	10.5	-0.05	669.39k	-0.5%
19-09-25	Fri	10.55	0.11	464.79k	1.1%
18-09-25	Thu	10.44	-0.28	1.14m	-2.6%
17-09-25	Wed	10.72	-0.01	227.47k	-0.1%
16-09-25	Tue	10.73	0.11	331.36k	1.0%
15-09-25	Mon	10.62	0.11	720.31k	1.0%
12-09-25	Fri	10.51	0.03	787.38k	0.3%
11-09-25	Thu	10.48	-0.03	362.25k	-0.3%
10-09-25	Wed	10.51	0.16	714.07k	1.5%
09-09-25	Tue	10.35	-0.04	428.3k	-0.4%
08-09-25	Mon	10.39	-0.11	259.39k	-1.0%
05-09-25	Fri	10.5	-0.07	508.7k	-0.7%
04-09-25	Thu	10.57	0.05	540.76k	0.5%
03-09-25	Wed	10.52	-0.04	457.19k	-0.4%
02-09-25	Tue	10.56	-0.02	277.25k	-0.2%
01-09-25	Mon	10.58	-0.24	270.64k	-2.2%
29-08-25	Fri	10.82	-0.11	325.2k	-1.0%
28-08-25	Thu	10.93	-0.17	531.85k	-1.5%
26-08-25	Tue	11.1	-0.08	456.09k	-0.7%