Nila Infrastructures share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Nila Infrastructures		MCap (aprox) 318.7 Crores	Symbol : NILAINFRA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.5%	-3.8%	18.8%	0.7%	-15.4%	-27.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	8.08	-0.12	194.09k	-1.5%
21-05-26	Thu	8.2	0.37	202.46k	4.7%	Data Update : 8 PM
20-05-26	Wed	7.83	-0.05	204.33k	-0.6%	22-05-26 : 8.08
19-05-26	Tue	7.88	-0.08	228.7k	-1.0%
18-05-26	Mon	7.96	-0.29	167.34k	-3.5%	Compared to  :  13-05-26 8.37
15-05-26	Fri	8.25	-0.05	226.66k	-0.6%
14-05-26	Thu	8.3	-0.07	126.91k	-0.8%	7 Days %
13-05-26	Wed	8.37	-0.16	162.1k	-1.9%	-3.5%
12-05-26	Tue	8.53	-0.31	314.02k	-3.5%
11-05-26	Mon	8.84	-0.19	484.11k	-2.1%	Compared to  :  22-04-26 8.4
08-05-26	Fri	9.03	0.15	641.26k	1.7%
07-05-26	Thu	8.88	0.75	1.07m	9.2%	1 Month %
06-05-26	Wed	8.13	-0.07	478.33k	-0.9%	-3.8%
05-05-26	Tue	8.2	0.04	289.55k	0.5%	.
04-05-26	Mon	8.16	-0.16	300.67k	-1.9%	Compared to  :  23-03-26 6.8
30-04-26	Thu	8.32	-0.06	191.94k	-0.7%
29-04-26	Wed	8.38	0.11	120.49k	1.3%	2 Months %
28-04-26	Tue	8.27	-0.02	176.06k	-0.2%	18.8%
27-04-26	Mon	8.29	0.17	213.92k	2.1%
24-04-26	Fri	8.12	-0.27	152.57k	-3.2%	Compared to  :  23-02-26 8.02
23-04-26	Thu	8.39	-0.01	188.95k	-0.1%
22-04-26	Wed	8.4	0.15	121.98k	1.8%	3 Months %
21-04-26	Tue	8.25	-0.09	261.03k	-1.1%	0.7%
20-04-26	Mon	8.34	-0.36	384.05k	-4.1%
17-04-26	Fri	8.7	0.27	307.62k	3.2%	Compared to  :  21-11-25 9.55
16-04-26	Thu	8.43	0.11	177.63k	1.3%
15-04-26	Wed	8.32	0.03	325.02k	0.4%	6 Months %
13-04-26	Mon	8.29	-0.4	362.96k	-4.6%	-15.4%
10-04-26	Fri	8.69	0.28	349.53k	3.3%
09-04-26	Thu	8.41	0.07	395.14k	0.8%	Compared to  :  22-05-25 11.21
08-04-26	Wed	8.34	0.27	584.54k	3.3%
07-04-26	Tue	8.07	0.83	2.63m	11.5%	1 year %
06-04-26	Mon	7.24	0.39	446.25k	5.7%	-27.9%
02-04-26	Thu	6.85	0.41	496.78k	6.4%
01-04-26	Wed	6.44	0.49	369.15k	8.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	5.95	-0.32	913.04k	-5.1%
27-03-26	Fri	6.27	-0.64	1.23m	-9.3%
25-03-26	Wed	6.91	-0.01	364.9k	-0.1%
24-03-26	Tue	6.92	0.12	291.93k	1.8%
23-03-26	Mon	6.8	-0.28	691.52k	-4.0%
20-03-26	Fri	7.08	0.04	176.44k	0.6%
19-03-26	Thu	7.04	-0.21	278.15k	-2.9%
18-03-26	Wed	7.25	-0.8	448.23k	3.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	8.05	-0.01	94.26k	-0.1%
26-02-26	Thu	8.06	-0.01	153.25k	-0.1%
25-02-26	Wed	8.07	-0.02	177.65k	-0.2%
24-02-26	Tue	8.09	0.07	101.03k	0.9%
23-02-26	Mon	8.02	-0.18	309.94k	-2.2%
20-02-26	Fri	8.2	-0.07	175.36k	-0.8%
19-02-26	Thu	8.27	0.08	143.86k	1.0%
18-02-26	Wed	8.19	-0.06	155.16k	-0.7%
17-02-26	Tue	8.25	0.01	184.02k	0.1%
16-02-26	Mon	8.24	-0.02	215.95k	-0.2%
13-02-26	Fri	8.26	-0.06	175.12k	-0.7%
12-02-26	Thu	8.32	0.08	286.1k	1.0%
11-02-26	Wed	8.24	0.06	356.72k	0.7%
10-02-26	Tue	8.18	-0.09	129.15k	-1.1%
09-02-26	Mon	8.27	-0.04	128.99k	-0.5%
06-02-26	Fri	8.31	0.11	318.11k	1.3%
05-02-26	Thu	8.2	0.22	322.22k	2.8%
04-02-26	Wed	7.98	-0.17	229.24k	-2.1%
03-02-26	Tue	8.15	-0.05	221.06k	-0.6%
02-02-26	Mon	8.2	0.02	498.31k	0.2%
01-02-26	Sun	8.18	-0.48	660.19k	-5.5%
30-01-26	Fri	8.66	-0.04	224.8k	-0.5%
29-01-26	Thu	8.7	-0.19	314.11k	-2.1%
28-01-26	Wed	8.89	0.2	206.33k	2.3%
27-01-26	Tue	8.69	0.13	195.97k	1.5%
23-01-26	Fri	8.56	-0.04	300.86k	-0.5%
22-01-26	Thu	8.6	-0.49	325.15k	-5.4%
21-01-26	Wed	9.09	0.04	362.23k	0.4%
20-01-26	Tue	9.05	-0.01	182.01k	-0.1%
19-01-26	Mon	9.06	-0.07	119.45k	-0.8%
16-01-26	Fri	9.13	-0.02	130.81k	-0.2%
14-01-26	Wed	9.15	-0.15	266.6k	-1.6%
13-01-26	Tue	9.3	0.2	619.4k	2.2%
12-01-26	Mon	9.1	-0.13	295.48k	-1.4%
09-01-26	Fri	9.23	-0.15	463.61k	-1.6%
08-01-26	Thu	9.38	-0.1	220.18k	-1.1%
07-01-26	Wed	9.48	-0.16	218.66k	-1.7%
06-01-26	Tue	9.64	0.15	228.75k	1.6%
05-01-26	Mon	9.49	-0.19	495.04k	-2.0%
02-01-26	Fri	9.68	0.06	280.17k	0.6%
01-01-26	Thu	9.62	0.08	279.73k	0.8%
31-12-25	Wed	9.54	-0.21	131.11k	-2.2%
30-12-25	Tue	9.75	-0.08	243.43k	-0.8%
29-12-25	Mon	9.83	-0.06	269.08k	-0.6%
26-12-25	Fri	9.89	0.19	255.18k	2.0%
24-12-25	Wed	9.7	0.12	138.22k	1.3%
23-12-25	Tue	9.58	0.1	315.07k	1.1%
22-12-25	Mon	9.48	-0.03	167.32k	-0.3%
19-12-25	Fri	9.51	-0.22	226.5k	-2.3%
18-12-25	Thu	9.73	-0.18	243.16k	-1.8%
17-12-25	Wed	9.91	0.06	271.61k	0.6%
16-12-25	Tue	9.85	0.05	235.32k	0.5%
15-12-25	Mon	9.8	-0.08	206.04k	-0.8%
12-12-25	Fri	9.88	0.04	322.84k	0.4%
11-12-25	Thu	9.84	0.76	7.48m	8.4%
10-12-25	Wed	9.08	-0.34	497.53k	-3.6%
09-12-25	Tue	9.42	-0.02	119.33k	-0.2%
08-12-25	Mon	9.44	-0.1	134.08k	-1.0%
05-12-25	Fri	9.54	-0.19	248.79k	-2.0%
04-12-25	Thu	9.73	-0.18	144.13k	-1.8%
03-12-25	Wed	9.91	-0.1	263.68k	-1.0%
02-12-25	Tue	10.01	0.07	443k	0.7%
01-12-25	Mon	9.94	0.49	1.1m	5.2%
28-11-25	Fri	9.45	0.02	230.9k	0.2%
27-11-25	Thu	9.43	0.22	290.29k	2.4%
26-11-25	Wed	9.21	-0.26	301.96k	-2.7%
25-11-25	Tue	9.47	0.01	250.68k	0.1%
24-11-25	Mon	9.46	-0.09	302.92k	-0.9%
21-11-25	Fri	9.55	0.12	428.81k	1.3%
20-11-25	Thu	9.43	-0.19	247.17k	-2.0%
19-11-25	Wed	9.62	0.07	215.46k	0.7%
18-11-25	Tue	9.55	-0.11	494.73k	-1.1%
17-11-25	Mon	9.66	-0.24	439.95k	-2.4%
14-11-25	Fri	9.9	-0.12	323.81k	-1.2%
13-11-25	Thu	10.02	0.08	609.84k	0.8%
12-11-25	Wed	9.94	0.22	321.82k	2.3%
11-11-25	Tue	9.72	-0.05	354.35k	-0.5%
10-11-25	Mon	9.77	-0.17	428.6k	-1.7%
07-11-25	Fri	9.94	-0.08	294.73k	-0.8%
06-11-25	Thu	10.02	-0.08	366.35k	-0.8%
04-11-25	Tue	10.1	-0.07	228.26k	-0.7%
03-11-25	Mon	10.17	-0.02	314.56k	-0.2%
31-10-25	Fri	10.19	0	426.59k	0.0%
30-10-25	Thu	10.19	-0.06	203.26k	-0.6%
29-10-25	Wed	10.25	0.01	352.24k	0.1%
28-10-25	Tue	10.24	0.04	220.1k	0.4%
27-10-25	Mon	10.2	0.05	581.53k	0.5%
24-10-25	Fri	10.15	0.08	155.59k	0.8%
23-10-25	Thu	10.07	-0.1	589.25k	-1.0%
21-10-25	Tue	10.17	-0.04	338.4k	-0.4%
20-10-25	Mon	10.21	0.09	425.52k	0.9%
17-10-25	Fri	10.12	-0.04	497.97k	-0.4%
16-10-25	Thu	10.16	-0.14	347.73k	-1.4%
15-10-25	Wed	10.3	-0.32	651.23k	-3.0%
14-10-25	Tue	10.62	0.22	605.58k	2.1%
13-10-25	Mon	10.4	-0.49	1.25m	-4.5%
10-10-25	Fri	10.89	0.87	3.01m	8.7%
09-10-25	Thu	10.02	-0.09	272.38k	-0.9%
08-10-25	Wed	10.11	-0.18	357.33k	-1.7%
07-10-25	Tue	10.29	0.18	402.71k	1.8%
06-10-25	Mon	10.11	0.13	332.64k	1.3%
03-10-25	Fri	9.98	-0.31	395.81k	-3.0%
01-10-25	Wed	10.29	0.34	666.59k	3.4%
30-09-25	Tue	9.95	-0.16	537.36k	-1.6%
29-09-25	Mon	10.11	0	1.02m	0.0%
26-09-25	Fri	10.11	-0.18	527.18k	-1.7%
25-09-25	Thu	10.29	0.02	385.03k	0.2%
24-09-25	Wed	10.27	-0.18	546.77k	-1.7%
23-09-25	Tue	10.45	-0.05	341.45k	-0.5%
22-09-25	Mon	10.5	-0.05	669.39k	-0.5%
19-09-25	Fri	10.55	0.11	464.79k	1.1%
18-09-25	Thu	10.44	-0.28	1.14m	-2.6%
17-09-25	Wed	10.72	-0.01	227.47k	-0.1%
16-09-25	Tue	10.73	0.11	331.36k	1.0%
15-09-25	Mon	10.62	0.11	720.31k	1.0%
12-09-25	Fri	10.51	0.03	787.38k	0.3%
11-09-25	Thu	10.48	-0.03	362.25k	-0.3%
10-09-25	Wed	10.51	0.16	714.07k	1.5%
09-09-25	Tue	10.35	-0.04	428.3k	-0.4%
08-09-25	Mon	10.39	-0.11	259.39k	-1.0%
05-09-25	Fri	10.5	-0.07	508.7k	-0.7%
04-09-25	Thu	10.57	0.05	540.76k	0.5%
03-09-25	Wed	10.52	-0.04	457.19k	-0.4%
02-09-25	Tue	10.56	-0.02	277.25k	-0.2%
01-09-25	Mon	10.58	-0.24	270.64k	-2.2%
29-08-25	Fri	10.82	-0.11	325.2k	-1.0%
28-08-25	Thu	10.93	-0.17	531.85k	-1.5%
26-08-25	Tue	11.1	-0.08	456.09k	-0.7%
25-08-25	Mon	11.18	-0.07	529.03k	-0.6%
22-08-25	Fri	11.25	0.11	327.66k	1.0%
21-08-25	Thu	11.14	-0.08	256.29k	-0.7%
20-08-25	Wed	11.22	0.16	490.46k	1.4%
19-08-25	Tue	11.06	-0.06	176.54k	-0.5%
18-08-25	Mon	11.12	0.07	240.05k	0.6%
14-08-25	Thu	11.05	-0.15	395.68k	-1.3%
13-08-25	Wed	11.2	-0.07	311.46k	-0.6%
12-08-25	Tue	11.27	-0.08	206.32k	-0.7%
11-08-25	Mon	11.35	0.1	264.99k	0.9%
08-08-25	Fri	11.25	-0.11	479.81k	-1.0%
07-08-25	Thu	11.36	-0.45	471.42k	-3.8%
06-08-25	Wed	11.81	0.77	984.13k	7.0%
05-08-25	Tue	11.04	-0.69	645.56k	-5.9%
04-08-25	Mon	11.73	0.04	739.08k	0.3%
01-08-25	Fri	11.69	0.22	1.73m	1.9%
31-07-25	Thu	11.47	0.44	474.88k	4.0%
30-07-25	Wed	11.03	-0.38	965.36k	-3.3%
29-07-25	Tue	11.41	-0.19	430.38k	-1.6%
28-07-25	Mon	11.6	-0.28	901.53k	-2.4%
25-07-25	Fri	11.88	0.11	402.12k	0.9%
24-07-25	Thu	11.77	-0.09	535.18k	-0.8%
23-07-25	Wed	11.86	-0.07	639.1k	-0.6%
22-07-25	Tue	11.93	-0.41	1.59m	-3.3%
21-07-25	Mon	12.34	-0.55	1.49m	-4.3%
18-07-25	Fri	12.89	0.09	617.03k	0.7%
17-07-25	Thu	12.8	-0.09	935.65k	-0.7%
16-07-25	Wed	12.89	-0.1	5.6m	-0.8%
15-07-25	Tue	12.99	0.23	6.8m	1.8%
14-07-25	Mon	12.76	0.15	4.38m	1.2%
11-07-25	Fri	12.61	0.19	730.55k	1.6%
10-07-25	Thu	12.37	0.24	1.3m	1.9%
09-07-25	Wed	12.18	-0.1	506.01k	-0.8%
08-07-25	Tue	12.28	-0.09	267.85k	-0.7%
07-07-25	Mon	12.37	-0.19	424.4k	-1.5%
04-07-25	Fri	12.56	0	493.5k	0.0%
03-07-25	Thu	12.56	0.12	813.72k	1.0%
02-07-25	Wed	12.44	-0.04	579.09k	-0.3%
01-07-25	Tue	12.48	-0.05	561.6k	-0.4%
30-06-25	Mon	12.53	0.02	757.32k	0.2%
27-06-25	Fri	12.51	0.22	739.66k	1.8%
26-06-25	Thu	12.29	0.3	900.04k	2.5%
25-06-25	Wed	11.99	-0.14	627.13k	-1.2%
24-06-25	Tue	12.13	0.21	655.89k	1.8%
23-06-25	Mon	11.92	-0.5	1.16m	-4.0%
20-06-25	Fri	12.42	-0.26	947.12k	-2.1%
19-06-25	Thu	12.68	0.33	968.3k	2.7%
18-06-25	Wed	12.35	-0.03	694.27k	-0.2%
17-06-25	Tue	12.38	-0.01	1.08m	-0.1%
16-06-25	Mon	12.39	-0.31	812k	-2.4%
13-06-25	Fri	12.7	-0.01	2.16m	-0.1%
12-06-25	Thu	12.71	-0.38	1.57m	-2.9%
11-06-25	Wed	13.09	0.45	4.17m	3.6%
10-06-25	Tue	12.64	1.4	7.1m	12.5%
09-06-25	Mon	11.24	0.01	426.59k	0.1%
06-06-25	Fri	11.23	0.05	309.23k	0.4%
05-06-25	Thu	11.18	-0.19	429.09k	-1.7%
04-06-25	Wed	11.37	-0.02	624.54k	-0.2%
03-06-25	Tue	11.39	0.15	685.08k	1.3%
02-06-25	Mon	11.24	0.2	401.86k	1.8%
30-05-25	Fri	11.04	-0.45	1.52m	-3.9%
29-05-25	Thu	11.49	0.19	5.95m	1.7%
28-05-25	Wed	11.3	-0.05	435.28k	-0.4%
27-05-25	Tue	11.35	-0.01	530.33k	-0.1%
26-05-25	Mon	11.36	0.05	453.52k	0.4%
23-05-25	Fri	11.31	0.1	588.87k	0.9%
22-05-25	Thu	11.21	-0.21	763.96k	-1.8%
21-05-25	Wed	11.42	0.02	772.1k	0.2%