Nila Infrastructures share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
11-02-2026 Wed	BSE Sensex : 84,233.64 -40.28 -0.05%		NSE Nifty 50 : 25,953.85 +18.70 +0.07%		USD - INR 1 $ = Rs 90.67	Find Stock
Company:	Nila Infrastructures		MCap (aprox) 327 Crores	Symbol : NILAINFRA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.7%	-9.7%	-15.7%	-17.6%	-26.3%	-24.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-02-26	Wed	8.26	-0.06	175.12k	-0.7%
10-02-26	Tue	8.32	0.08	286.1k	1.0%	Data Update : 8 PM
09-02-26	Mon	8.24	0.06	356.72k	0.7%	11-02-26 : 8.26
06-02-26	Fri	8.18	-0.09	129.15k	-1.1%
05-02-26	Thu	8.27	-0.04	128.99k	-0.5%	Compared to  :  03-02-26 8.2
04-02-26	Wed	8.31	0.11	318.11k	1.3%
03-02-26	Tue	8.2	0.22	322.22k	2.8%	7 Days %
02-02-26	Mon	7.98	-0.17	229.24k	-2.1%	0.7%
01-02-26	Sun	8.15	-0.05	221.06k	-0.6%
30-01-26	Fri	8.2	0.02	498.31k	0.2%	Compared to  :  12-01-26 9.15
29-01-26	Thu	8.18	-0.48	660.19k	-5.5%
28-01-26	Wed	8.66	-0.04	224.8k	-0.5%	1 Month %
27-01-26	Tue	8.7	-0.19	314.11k	-2.1%	-9.7%
23-01-26	Fri	8.89	0.2	206.33k	2.3%	.
22-01-26	Thu	8.69	0.13	195.97k	1.5%	Compared to  :  11-12-25 9.8
21-01-26	Wed	8.56	-0.04	300.86k	-0.5%
20-01-26	Tue	8.6	-0.49	325.15k	-5.4%	2 Months %
19-01-26	Mon	9.09	0.04	362.23k	0.4%	-15.7%
16-01-26	Fri	9.05	-0.01	182.01k	-0.1%
14-01-26	Wed	9.06	-0.07	119.45k	-0.8%	Compared to  :  11-11-25 10.02
13-01-26	Tue	9.13	-0.02	130.81k	-0.2%
12-01-26	Mon	9.15	-0.15	266.6k	-1.6%	3 Months %
09-01-26	Fri	9.3	0.2	619.4k	2.2%	-17.6%
08-01-26	Thu	9.1	-0.13	295.48k	-1.4%
07-01-26	Wed	9.23	-0.15	463.61k	-1.6%	Compared to  :  11-08-25 11.2
06-01-26	Tue	9.38	-0.1	220.18k	-1.1%
05-01-26	Mon	9.48	-0.16	218.66k	-1.7%	6 Months %
02-01-26	Fri	9.64	0.15	228.75k	1.6%	-26.3%
01-01-26	Thu	9.49	-0.19	495.04k	-2.0%
31-12-25	Wed	9.68	0.06	280.17k	0.6%	Compared to  :  11-02-25 10.96
30-12-25	Tue	9.62	0.08	279.73k	0.8%
29-12-25	Mon	9.54	-0.21	131.11k	-2.2%	1 year %
26-12-25	Fri	9.75	-0.08	243.43k	-0.8%	-24.6%
24-12-25	Wed	9.83	-0.06	269.08k	-0.6%
23-12-25	Tue	9.89	0.19	255.18k	2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-12-25	Mon	9.7	0.12	138.22k	1.3%
19-12-25	Fri	9.58	0.1	315.07k	1.1%
18-12-25	Thu	9.48	-0.03	167.32k	-0.3%
17-12-25	Wed	9.51	-0.22	226.5k	-2.3%
16-12-25	Tue	9.73	-0.18	243.16k	-1.8%
15-12-25	Mon	9.91	0.06	271.61k	0.6%
12-12-25	Fri	9.85	0.05	235.32k	0.5%
11-12-25	Thu	9.8	-0.08	206.04k	-0.8%
10-12-25	Wed	9.88	0.04	322.84k	0.4%
09-12-25	Tue	9.84	0.76	7.48m	8.4%
08-12-25	Mon	9.08	-0.34	497.53k	-3.6%
05-12-25	Fri	9.42	-0.02	119.33k	-0.2%
04-12-25	Thu	9.44	-0.1	134.08k	-1.0%
03-12-25	Wed	9.54	-0.19	248.79k	-2.0%
02-12-25	Tue	9.73	-0.18	144.13k	-1.8%
01-12-25	Mon	9.91	-0.1	263.68k	-1.0%
28-11-25	Fri	10.01	0.07	443k	0.7%
27-11-25	Thu	9.94	0.49	1.1m	5.2%
26-11-25	Wed	9.45	0.02	230.9k	0.2%
25-11-25	Tue	9.43	0.22	290.29k	2.4%
24-11-25	Mon	9.21	-0.26	301.96k	-2.7%
21-11-25	Fri	9.47	0.01	250.68k	0.1%
20-11-25	Thu	9.46	-0.09	302.92k	-0.9%
19-11-25	Wed	9.55	0.12	428.81k	1.3%
18-11-25	Tue	9.43	-0.19	247.17k	-2.0%
17-11-25	Mon	9.62	0.07	215.46k	0.7%
14-11-25	Fri	9.55	-0.11	494.73k	-1.1%
13-11-25	Thu	9.66	-0.24	439.95k	-2.4%
12-11-25	Wed	9.9	-0.12	323.81k	-1.2%
11-11-25	Tue	10.02	0.08	609.84k	0.8%
10-11-25	Mon	9.94	0.22	321.82k	2.3%
07-11-25	Fri	9.72	-0.05	354.35k	-0.5%
06-11-25	Thu	9.77	-0.17	428.6k	-1.7%
04-11-25	Tue	9.94	-0.08	294.73k	-0.8%
03-11-25	Mon	10.02	-0.08	366.35k	-0.8%
31-10-25	Fri	10.1	-0.07	228.26k	-0.7%
30-10-25	Thu	10.17	-0.02	314.56k	-0.2%
29-10-25	Wed	10.19	0	426.59k	0.0%
28-10-25	Tue	10.19	-0.06	203.26k	-0.6%
27-10-25	Mon	10.25	0.01	352.24k	0.1%
24-10-25	Fri	10.24	0.04	220.1k	0.4%
23-10-25	Thu	10.2	0.05	581.53k	0.5%
21-10-25	Tue	10.15	0.08	155.59k	0.8%
20-10-25	Mon	10.07	-0.1	589.25k	-1.0%
17-10-25	Fri	10.17	-0.04	338.4k	-0.4%
16-10-25	Thu	10.12	-0.04	497.97k	-0.4%
15-10-25	Wed	10.21	0.09	425.52k	0.9%
14-10-25	Tue	10.16	-0.14	347.73k	-1.4%
13-10-25	Mon	10.3	-0.32	651.23k	-3.0%
10-10-25	Fri	10.62	0.22	605.58k	2.1%
09-10-25	Thu	10.4	-0.49	1.25m	-4.5%
08-10-25	Wed	10.89	0.87	3.01m	8.7%
07-10-25	Tue	10.02	-0.09	272.38k	-0.9%
06-10-25	Mon	10.11	-0.18	357.33k	-1.7%
03-10-25	Fri	10.29	0.18	402.71k	1.8%
01-10-25	Wed	10.11	0.13	332.64k	1.3%
30-09-25	Tue	10.29	0.34	666.59k	3.4%
29-09-25	Mon	9.98	-0.31	395.81k	-3.0%
26-09-25	Fri	9.95	-0.16	537.36k	-1.6%
25-09-25	Thu	10.11	0	1.02m	0.0%
24-09-25	Wed	10.11	-0.18	527.18k	-1.7%
23-09-25	Tue	10.29	0.02	385.03k	0.2%
22-09-25	Mon	10.27	-0.18	546.77k	-1.7%
19-09-25	Fri	10.45	-0.05	341.45k	-0.5%
18-09-25	Thu	10.5	-0.05	669.39k	-0.5%
17-09-25	Wed	10.55	0.11	464.79k	1.1%
16-09-25	Tue	10.44	-0.28	1.14m	-2.6%
15-09-25	Mon	10.72	-0.01	227.47k	-0.1%
12-09-25	Fri	10.73	0.11	331.36k	1.0%
11-09-25	Thu	10.62	0.11	720.31k	1.0%
10-09-25	Wed	10.51	0.03	787.38k	0.3%
09-09-25	Tue	10.48	-0.03	362.25k	-0.3%
08-09-25	Mon	10.51	0.16	714.07k	1.5%
05-09-25	Fri	10.35	-0.04	428.3k	-0.4%
04-09-25	Thu	10.5	-0.07	508.7k	-0.7%
03-09-25	Wed	10.39	-0.11	259.39k	-1.0%
02-09-25	Tue	10.57	0.05	540.76k	0.5%
01-09-25	Mon	10.52	-0.04	457.19k	-0.4%
29-08-25	Fri	10.56	-0.02	277.25k	-0.2%
28-08-25	Thu	10.58	-0.24	270.64k	-2.2%
26-08-25	Tue	10.82	-0.11	325.2k	-1.0%
25-08-25	Mon	10.93	-0.17	531.85k	-1.5%
22-08-25	Fri	11.1	-0.08	456.09k	-0.7%
21-08-25	Thu	11.18	-0.07	529.03k	-0.6%
20-08-25	Wed	11.25	0.11	327.66k	1.0%
19-08-25	Tue	11.14	-0.08	256.29k	-0.7%
18-08-25	Mon	11.06	-0.06	176.54k	-0.5%
14-08-25	Thu	11.22	0.16	490.46k	1.4%
13-08-25	Wed	11.12	0.07	240.05k	0.6%
12-08-25	Tue	11.05	-0.15	395.68k	-1.3%
11-08-25	Mon	11.2	-0.07	311.46k	-0.6%
08-08-25	Fri	11.27	-0.08	206.32k	-0.7%
07-08-25	Thu	11.35	0.1	264.99k	0.9%
06-08-25	Wed	11.25	-0.11	479.81k	-1.0%
05-08-25	Tue	11.36	-0.45	471.42k	-3.8%
04-08-25	Mon	11.81	0.77	984.13k	7.0%
01-08-25	Fri	11.04	-0.69	645.56k	-5.9%
31-07-25	Thu	11.73	0.04	739.08k	0.3%
30-07-25	Wed	11.69	0.22	1.73m	1.9%
29-07-25	Tue	11.47	0.44	474.88k	4.0%
28-07-25	Mon	11.03	-0.38	965.36k	-3.3%
25-07-25	Fri	11.41	-0.19	430.38k	-1.6%
24-07-25	Thu	11.6	-0.28	901.53k	-2.4%
23-07-25	Wed	11.88	0.11	402.12k	0.9%
22-07-25	Tue	11.77	-0.09	535.18k	-0.8%
21-07-25	Mon	11.86	-0.07	639.1k	-0.6%
18-07-25	Fri	11.93	-0.41	1.59m	-3.3%
17-07-25	Thu	12.34	-0.55	1.49m	-4.3%
16-07-25	Wed	12.89	0.09	617.03k	0.7%
15-07-25	Tue	12.89	-0.1	5.6m	-0.8%
14-07-25	Mon	12.8	-0.09	935.65k	-0.7%
11-07-25	Fri	12.99	0.23	6.8m	1.8%
10-07-25	Thu	12.76	0.15	4.38m	1.2%
09-07-25	Wed	12.61	0.24	1.3m	1.9%
08-07-25	Tue	12.37	0.19	730.55k	1.6%
07-07-25	Mon	12.18	-0.1	506.01k	-0.8%
04-07-25	Fri	12.28	-0.09	267.85k	-0.7%
03-07-25	Thu	12.37	-0.19	424.4k	-1.5%
02-07-25	Wed	12.56	0	493.5k	0.0%
01-07-25	Tue	12.56	0.12	813.72k	1.0%
30-06-25	Mon	12.44	-0.04	579.09k	-0.3%
27-06-25	Fri	12.48	-0.05	561.6k	-0.4%
26-06-25	Thu	12.53	0.02	757.32k	0.2%
25-06-25	Wed	12.51	0.22	739.66k	1.8%
24-06-25	Tue	12.29	0.3	900.04k	2.5%
23-06-25	Mon	11.99	-0.14	627.13k	-1.2%
20-06-25	Fri	12.13	0.21	655.89k	1.8%
19-06-25	Thu	11.92	-0.5	1.16m	-4.0%
18-06-25	Wed	12.42	-0.26	947.12k	-2.1%
17-06-25	Tue	12.68	0.33	968.3k	2.7%
16-06-25	Mon	12.35	-0.03	694.27k	-0.2%
13-06-25	Fri	12.38	-0.01	1.08m	-0.1%
12-06-25	Thu	12.39	-0.31	812k	-2.4%
11-06-25	Wed	12.7	-0.01	2.16m	-0.1%
10-06-25	Tue	12.71	-0.38	1.57m	-2.9%
09-06-25	Mon	13.09	0.45	4.17m	3.6%
06-06-25	Fri	12.64	1.4	7.1m	12.5%
05-06-25	Thu	11.24	0.01	426.59k	0.1%
04-06-25	Wed	11.23	0.05	309.23k	0.4%
03-06-25	Tue	11.18	-0.19	429.09k	-1.7%
02-06-25	Mon	11.37	-0.02	624.54k	-0.2%
30-05-25	Fri	11.39	0.15	685.08k	1.3%
29-05-25	Thu	11.24	0.2	401.86k	1.8%
28-05-25	Wed	11.04	-0.45	1.52m	-3.9%
27-05-25	Tue	11.49	0.19	5.95m	1.7%
26-05-25	Mon	11.3	-0.05	435.28k	-0.4%
23-05-25	Fri	11.35	-0.01	530.33k	-0.1%
22-05-25	Thu	11.36	0.05	453.52k	0.4%
21-05-25	Wed	11.21	-0.21	763.96k	-1.8%
20-05-25	Tue	11.31	0.1	588.87k	0.9%
19-05-25	Mon	11.42	0.02	772.1k	0.2%
16-05-25	Fri	11.4	0.11	939.35k	1.0%
15-05-25	Thu	11.29	-0.25	1.15m	-2.2%
14-05-25	Wed	11.54	1.56	4.89m	15.6%
13-05-25	Tue	9.98	-0.02	517.72k	-0.2%
12-05-25	Mon	10	0.57	730.13k	6.0%
09-05-25	Fri	9.33	-0.13	381.65k	-1.4%
08-05-25	Thu	9.43	0.1	441.11k	1.1%
07-05-25	Wed	9.46	-0.1	580.02k	-1.0%
06-05-25	Tue	9.56	-0.56	535.52k	-5.5%
05-05-25	Mon	10.12	0.56	1.01m	5.9%
02-05-25	Fri	9.56	0.37	925k	4.0%
30-04-25	Wed	9.19	-0.46	647.26k	-4.8%
29-04-25	Tue	9.65	0.07	315.09k	0.7%
28-04-25	Mon	9.58	-0.05	283.24k	-0.5%
25-04-25	Fri	10.1	-0.05	391.62k	-0.5%
24-04-25	Thu	9.63	-0.47	583.59k	-4.7%
23-04-25	Wed	10.15	-0.33	886.88k	-3.1%
22-04-25	Tue	10.48	0.24	333.98k	2.5%
21-04-25	Mon	9.86	0.62	883.39k	6.3%
17-04-25	Thu	9.62	0.07	374.01k	0.7%
16-04-25	Wed	9.55	0.17	352.64k	1.8%
15-04-25	Tue	9.38	0.24	399.36k	2.6%
11-04-25	Fri	9.14	0.2	226.57k	2.2%
09-04-25	Wed	8.94	-0.09	185.31k	-1.0%
08-04-25	Tue	9.03	0.33	355.04k	3.8%
07-04-25	Mon	8.7	-0.41	819.75k	-4.5%
04-04-25	Fri	9.11	-0.15	339.93k	-1.6%
03-04-25	Thu	9.26	0.11	835.96k	1.2%
02-04-25	Wed	9.19	0.22	512.05k	2.5%
01-04-25	Tue	9.15	-0.04	513.78k	-0.4%
28-03-25	Fri	8.97	0	1.24m	0.0%
27-03-25	Thu	8.97	-0.47	1.57m	-5.0%
26-03-25	Wed	9.44	-0.52	1.22m	-5.2%
25-03-25	Tue	9.96	0.14	2.23m	1.4%
24-03-25	Mon	9.82	0.08	822.74k	0.8%
21-03-25	Fri	9.74	0.27	616.73k	2.9%
20-03-25	Thu	9.47	-0.21	603.91k	-2.2%
19-03-25	Wed	9.68	0.79	936.07k	8.9%
18-03-25	Tue	8.89	0.11	647.41k	1.3%
17-03-25	Mon	8.78	-0.07	799.14k	-0.8%
13-03-25	Thu	8.85	0.12	485.84k	1.4%
12-03-25	Wed	8.73	-0.3	840.51k	-3.3%
11-03-25	Tue	9.03	-0.25	445.85k	-2.7%
10-03-25	Mon	9.28	-0.39	455.15k	-4.0%
07-03-25	Fri	9.67	-0.31	712.42k	-3.1%
06-03-25	Thu	9.98	0.85	689.17k	9.3%
05-03-25	Wed	9.13	0.5	648.56k	5.8%
04-03-25	Tue	8.63	-0.03	492.56k	-0.3%
03-03-25	Mon	8.66	-0.54	1.26m	-5.9%
28-02-25	Fri	9.2	-0.47	498.11k	-4.9%
27-02-25	Thu	9.67	-0.28	1m	-2.8%
25-02-25	Tue	9.95	-0.07	318.57k	-0.7%
24-02-25	Mon	9.99	-0.24	453.5k	-2.3%
21-02-25	Fri	10.02	0.03	477.16k	0.3%
20-02-25	Thu	10.23	0.22	408.26k	2.2%
19-02-25	Wed	10.01	0.18	816.01k	1.8%
18-02-25	Tue	9.83	-0.17	518.04k	-1.7%
17-02-25	Mon	10	-0.23	783.6k	-2.2%
14-02-25	Fri	10.23	-0.86	1.14m	-7.8%
13-02-25	Thu	11.09	-0.02	317.36k	-0.2%
12-02-25	Wed	11.11	0.15	1.29m	1.4%
11-02-25	Tue	10.96	-0.39	473.05k	-3.4%
10-02-25	Mon	11.35	-0.41	315.67k	-3.5%
07-02-25	Fri	11.76	0.03	475.05k	0.3%