Nila Spaces Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Nila Spaces Ltd		MCap (aprox) 388 Crores	Symbol : NILASPACES	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.5%	-11.6%	-19.3%	-17.3%	-28.6%	-41.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	9.87	-0.07	229.53k	-0.7%
12-11-26	Thu	9.94	-0.09	184.63k	-0.9%	Data Update : 7 PM
11-11-26	Wed	10.03	0.1	594.08k	1.0%	13-11-26 : 9.87
09-11-26	Mon	9.93	-0.17	305.26k	-1.7%
08-11-26	Sun	10.1	0.1	75.87k	1.0%	Compared to  :  04-11-26 9.82
06-11-26	Fri	10	-0.06	344.33k	-0.6%
05-11-26	Thu	10.06	0.24	227.25k	2.4%	7 Days %
04-11-26	Wed	9.82	-0.2	499.88k	-2.0%	0.5%
03-11-26	Tue	10.02	-0.25	435.01k	-2.4%
02-11-26	Mon	10.27	-0.11	302.96k	-1.1%	Compared to  :  13-10-26 11.16
30-10-26	Fri	10.38	-0.58	405.08k	-5.3%
29-10-26	Thu	10.96	0.09	215.88k	0.8%	1 Month %
28-10-26	Wed	10.87	0.1	252.4k	0.9%	-11.6%
27-10-26	Tue	10.77	0.75	485.56k	7.5%	.
26-10-26	Mon	10.02	0.11	228.75k	1.1%	Compared to  :  15-09-26 12.23
23-10-26	Fri	9.91	-0.69	679.57k	-6.5%
22-10-26	Thu	10.6	0.28	320.99k	2.7%	2 Months %
21-10-26	Wed	10.32	-0.65	1.06m	-5.9%	-19.3%
19-10-26	Mon	10.97	-0.08	470.45k	-0.7%
16-10-26	Fri	11.05	-0.01	338.11k	-0.1%	Compared to  :  13-08-26 11.93
15-10-26	Thu	11.06	-0.08	421.23k	-0.7%
14-10-26	Wed	11.14	-0.02	250.92k	-0.2%	3 Months %
13-10-26	Tue	11.16	-0.04	432.37k	-0.4%	-17.3%
12-10-26	Mon	11.2	0.23	839.65k	2.1%
09-10-26	Fri	10.97	-0.04	556.51k	-0.4%	Compared to  :  13-05-26 13.82
08-10-26	Thu	11.01	-0.34	555.73k	-3.0%
07-10-26	Wed	11.35	0.18	381.88k	1.6%	6 Months %
06-10-26	Tue	11.17	0.17	669.54k	1.5%	-28.6%
05-10-26	Mon	11	-0.22	433.05k	-2.0%
01-10-26	Thu	11.22	0.03	559.13k	0.3%	Compared to  :  13-11-25 16.81
30-09-26	Wed	11.19	0.03	471.71k	0.3%
29-09-26	Tue	11.16	0.16	584.55k	1.5%	1 year %
28-09-26	Mon	11	-0.06	777.55k	-0.5%	-41.3%
25-09-26	Fri	11.06	-0.37	1.1m	-3.2%
24-09-26	Thu	11.43	-0.38	867.12k	-3.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	11.81	-0.21	1.68m	-1.7%
22-09-26	Tue	12.02	-0.1	1.26m	-0.8%
21-09-26	Mon	12.12	-0.18	1.44m	-1.5%
18-09-26	Fri	12.3	-0.18	1.81m	-1.4%
17-09-26	Thu	12.48	-0.08	3.07m	-0.6%
16-09-26	Wed	12.56	0.33	1.93m	2.7%
15-09-26	Tue	12.23	-0.05	1.06m	-0.4%
11-09-26	Fri	12.28	0.14	1.5m	1.2%
10-09-26	Thu	12.14	-0.02	579.75k	-0.2%
09-09-26	Wed	12.16	-0.62	3.06m	-4.9%
08-09-26	Tue	12.78	0.55	3.15m	4.5%
07-09-26	Mon	12.23	0	1.21m	0.0%
04-09-26	Fri	12.23	-0.05	666.13k	-0.4%
03-09-26	Thu	12.28	-0.23	1.9m	-1.8%
02-09-26	Wed	12.51	-0.22	1.8m	-1.7%
01-09-26	Tue	12.73	0.18	1.65m	1.4%
31-08-26	Mon	12.55	0	378.59k	0.0%
28-08-26	Fri	12.55	0.12	468.89k	1.0%
27-08-26	Thu	12.43	-0.5	2.11m	-3.9%
26-08-26	Wed	12.93	0.17	1.38m	1.3%
25-08-26	Tue	12.76	0.01	1.73m	0.1%
24-08-26	Mon	12.75	-0.33	4.3m	-2.5%
21-08-26	Fri	13.08	0.31	1.29m	2.4%
20-08-26	Thu	12.77	0.12	946.14k	0.9%
19-08-26	Wed	12.65	-0.09	554.27k	-0.7%
18-08-26	Tue	12.74	-0.13	1.16m	-1.0%
17-08-26	Mon	12.87	0.56	2.99m	4.5%
14-08-26	Fri	12.31	0.38	894.43k	3.2%
13-08-26	Thu	11.93	-0.16	393.39k	-1.3%
12-08-26	Wed	12.09	-0.15	583.59k	-1.2%
11-08-26	Tue	12.24	0.31	670.19k	2.6%
10-08-26	Mon	11.93	-0.34	1.47m	-2.8%
07-08-26	Fri	12.27	0.1	154.21k	0.8%
06-08-26	Thu	12.17	-0.1	352.02k	-0.8%
05-08-26	Wed	12.27	0.04	202.77k	0.3%
04-08-26	Tue	12.23	-0.51	396.76k	-4.0%
03-08-26	Mon	12.74	0.85	2.1m	7.1%
31-07-26	Fri	11.89	0.05	210.08k	0.4%
30-07-26	Thu	11.84	-0.02	137.41k	-0.2%
29-07-26	Wed	11.86	0.1	319.72k	0.9%
28-07-26	Tue	11.76	-0.36	167.73k	-3.0%
27-07-26	Mon	12.12	0.23	266.49k	1.9%
24-07-26	Fri	11.89	0.14	203.81k	1.2%
23-07-26	Thu	11.75	-0.23	390.73k	-1.9%
22-07-26	Wed	11.98	-0.15	175.05k	-1.2%
21-07-26	Tue	12.13	-0.09	212.56k	-0.7%
20-07-26	Mon	12.22	-0.11	206.75k	-0.9%
17-07-26	Fri	12.33	0.04	215.99k	0.3%
16-07-26	Thu	12.29	-0.01	199.2k	-0.1%
15-07-26	Wed	12.3	-0.15	215.93k	-1.2%
14-07-26	Tue	12.45	0.01	446.33k	0.1%
13-07-26	Mon	12.44	-0.09	306.76k	-0.7%
10-07-26	Fri	12.53	-0.07	289.83k	-0.6%
09-07-26	Thu	12.6	0.15	139.39k	1.2%
08-07-26	Wed	12.45	-0.16	271.12k	-1.3%
07-07-26	Tue	12.61	-0.07	232.25k	-0.6%
06-07-26	Mon	12.68	-0.05	251.07k	-0.4%
03-07-26	Fri	12.73	-0.13	435.75k	-1.0%
02-07-26	Thu	12.86	0.02	384.78k	0.2%
01-07-26	Wed	12.84	-0.12	350.32k	-0.9%
30-06-26	Tue	12.96	0.3	509.32k	2.4%
29-06-26	Mon	12.66	-0.2	274.74k	-1.6%
25-06-26	Thu	12.86	-0.04	483.31k	-0.3%
24-06-26	Wed	12.9	-0.13	337.97k	-1.0%
23-06-26	Tue	13.03	0.06	864.88k	0.5%
22-06-26	Mon	12.97	-0.03	532.05k	-0.2%
19-06-26	Fri	13	0.1	363.2k	0.8%
18-06-26	Thu	12.9	-0.12	404.72k	-0.9%
17-06-26	Wed	13.02	0.02	230.36k	0.2%
16-06-26	Tue	13	-0.11	512.11k	-0.8%
15-06-26	Mon	13.11	1.04	1.17m	8.6%
12-06-26	Fri	12.07	0.15	398.06k	1.3%
11-06-26	Thu	11.92	0.02	581.59k	0.2%
10-06-26	Wed	11.9	-0.16	490.37k	-1.3%
09-06-26	Tue	12.06	0.01	209.2k	0.1%
08-06-26	Mon	12.05	-0.27	216.26k	-2.2%
05-06-26	Fri	12.32	-0.25	460.42k	-2.0%
04-06-26	Thu	12.57	0.02	298.05k	0.2%
03-06-26	Wed	12.55	-0.29	401.01k	-2.3%
02-06-26	Tue	12.84	0.37	348.97k	3.0%
01-06-26	Mon	12.47	-0.13	360.58k	-1.0%
29-05-26	Fri	12.6	-0.23	312.12k	-1.8%
27-05-26	Wed	12.83	0.32	478.96k	2.6%
26-05-26	Tue	12.51	-0.43	931.26k	-3.3%
25-05-26	Mon	12.94	0.04	296.26k	0.3%
22-05-26	Fri	12.9	-0.17	454.67k	-1.3%
21-05-26	Thu	13.07	0	492.03k	0.0%
20-05-26	Wed	13.07	-0.08	566.21k	-0.6%
19-05-26	Tue	13.15	-0.04	407.07k	-0.3%
18-05-26	Mon	13.19	-0.32	574.75k	-2.4%
15-05-26	Fri	13.51	-0.39	565.79k	-2.8%
14-05-26	Thu	13.9	0.08	464.71k	0.6%
13-05-26	Wed	13.82	-0.16	955.91k	-1.1%
12-05-26	Tue	13.98	-0.73	825.59k	-5.0%
11-05-26	Mon	14.71	-0.78	1.08m	-5.0%
08-05-26	Fri	15.49	0.39	1.11m	2.6%
07-05-26	Thu	15.1	0.74	3.43m	5.2%
06-05-26	Wed	14.36	0.96	1.62m	7.2%
05-05-26	Tue	13.4	-0.21	272.38k	-1.5%
04-05-26	Mon	13.61	0.04	498.54k	0.3%
30-04-26	Thu	13.57	-0.02	737.96k	-0.1%
29-04-26	Wed	13.59	0.36	1.17m	2.7%
28-04-26	Tue	13.23	0.18	504.43k	1.4%
27-04-26	Mon	13.05	-0.08	483.97k	-0.6%
24-04-26	Fri	13.13	-0.16	244.76k	-1.2%
23-04-26	Thu	13.29	-0.23	237.49k	-1.7%
22-04-26	Wed	13.52	0.05	344.57k	0.4%
21-04-26	Tue	13.47	-0.17	493.82k	-1.2%
20-04-26	Mon	13.64	-0.18	215.09k	-1.3%
17-04-26	Fri	13.82	-0.11	424.38k	-0.8%
16-04-26	Thu	13.93	-0.03	841.45k	-0.2%
15-04-26	Wed	13.96	0.39	661.48k	2.9%
13-04-26	Mon	13.57	-0.15	418.51k	-1.1%
10-04-26	Fri	13.72	-0.01	529.24k	-0.1%
09-04-26	Thu	13.73	0.12	319.68k	0.9%
08-04-26	Wed	13.61	0.39	715.03k	3.0%
07-04-26	Tue	13.22	0.09	648.97k	0.7%
06-04-26	Mon	13.13	-0.23	468.77k	-1.7%
02-04-26	Thu	13.36	0.18	589.7k	1.4%
01-04-26	Wed	13.18	1.62	1.93m	14.0%
30-03-26	Mon	11.56	-0.62	799.6k	-5.1%
27-03-26	Fri	12.18	-0.61	1.07m	-4.8%
25-03-26	Wed	12.79	0.51	1.65m	4.2%
24-03-26	Tue	12.28	0.4	696.84k	3.4%
23-03-26	Mon	11.88	-0.61	1.37m	-4.9%
20-03-26	Fri	12.49	-0.3	502.63k	-2.3%
19-03-26	Thu	12.79	-0.18	421.64k	-1.4%
18-03-26	Wed	12.97	-0.99	410.7k	1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	13.96	0.05	222.72k	0.4%
26-02-26	Thu	13.91	-0.14	882.78k	-1.0%
25-02-26	Wed	14.05	0	373.47k	0.0%
24-02-26	Tue	14.05	-0.1	425.38k	-0.7%
23-02-26	Mon	14.15	0.07	492.46k	0.5%
20-02-26	Fri	14.08	0.06	477.8k	0.4%
19-02-26	Thu	14.02	0.2	486.22k	1.4%
18-02-26	Wed	13.82	-0.46	572.39k	-3.2%
17-02-26	Tue	14.28	-0.37	602.23k	-2.5%
16-02-26	Mon	14.65	-0.24	738.33k	-1.6%
13-02-26	Fri	14.89	-0.2	307.97k	-1.3%
12-02-26	Thu	15.09	0.31	332.34k	2.1%
11-02-26	Wed	14.78	-0.35	651.4k	-2.3%
10-02-26	Tue	15.13	-0.32	518.4k	-2.1%
09-02-26	Mon	15.45	0.73	1.27m	5.0%
06-02-26	Fri	14.72	0.43	645.96k	3.0%
05-02-26	Thu	14.29	0.18	623.73k	1.3%
04-02-26	Wed	14.11	-0.35	424.89k	-2.4%
03-02-26	Tue	14.46	0.16	538.36k	1.1%
02-02-26	Mon	14.3	0.19	1.75m	1.3%
01-02-26	Sun	14.11	-0.4	624.34k	-2.8%
30-01-26	Fri	14.51	-0.22	564.31k	-1.5%
29-01-26	Thu	14.73	0.8	843.35k	5.7%
28-01-26	Wed	13.93	-0.16	992.44k	-1.1%
27-01-26	Tue	14.09	0.33	887.13k	2.4%
23-01-26	Fri	13.76	0.51	1.24m	3.8%
22-01-26	Thu	13.25	-0.41	781.11k	-3.0%
21-01-26	Wed	13.66	-0.42	479.94k	-3.0%
20-01-26	Tue	14.08	-0.27	402.85k	-1.9%
19-01-26	Mon	14.35	-0.3	520.91k	-2.0%
16-01-26	Fri	14.65	0.58	684.22k	4.1%
14-01-26	Wed	14.07	-0.45	734.33k	-3.1%
13-01-26	Tue	14.52	-0.57	976.05k	-3.8%
12-01-26	Mon	15.09	-0.17	528.59k	-1.1%
09-01-26	Fri	15.26	-0.33	489.54k	-2.1%
08-01-26	Thu	15.59	-0.25	653.83k	-1.6%
07-01-26	Wed	15.84	-0.26	422.16k	-1.6%
06-01-26	Tue	16.1	0.23	369.01k	1.4%
05-01-26	Mon	15.87	0.25	212.49k	1.6%
02-01-26	Fri	16.17	-0.3	188.73k	-1.9%
01-01-26	Thu	15.92	-0.1	338.66k	-0.6%
31-12-25	Wed	16.02	-0.58	452.45k	-3.5%
30-12-25	Tue	16.6	-0.06	352.47k	-0.4%
29-12-25	Mon	16.66	0.72	761.01k	4.5%
26-12-25	Fri	15.94	-0.01	283.95k	-0.1%
24-12-25	Wed	15.95	-0.11	98.98k	-0.7%
23-12-25	Tue	16.06	0.47	223.02k	3.0%
22-12-25	Mon	15.59	-0.18	179.13k	-1.1%
19-12-25	Fri	15.77	-0.51	223.64k	-3.1%
18-12-25	Thu	16.28	0.2	362.14k	1.2%
17-12-25	Wed	16.08	0.31	226.38k	2.0%
16-12-25	Tue	15.77	0.18	149.52k	1.2%
15-12-25	Mon	15.59	-0.44	383.13k	-2.7%
12-12-25	Fri	16.03	-0.2	288.33k	-1.2%
11-12-25	Thu	16.23	0.34	389.56k	2.1%
10-12-25	Wed	15.89	-0.08	453.84k	-0.5%
09-12-25	Tue	15.97	0.04	190.58k	0.3%
08-12-25	Mon	15.93	0.12	385.7k	0.8%
05-12-25	Fri	15.81	-0.32	405.28k	-2.0%
04-12-25	Thu	16.13	-0.38	505.69k	-2.3%
03-12-25	Wed	16.51	-0.54	424.85k	-3.2%
02-12-25	Tue	17.05	-0.21	788.39k	-1.2%
01-12-25	Mon	17.26	0.82	1.05m	5.0%
28-11-25	Fri	16.44	-0.13	219.22k	-0.8%
27-11-25	Thu	16.57	0.37	320.61k	2.3%
26-11-25	Wed	16.2	-0.71	389.9k	-4.2%
25-11-25	Tue	16.91	-0.31	185.95k	-1.8%
24-11-25	Mon	17.22	-0.37	248.93k	-2.1%
21-11-25	Fri	17.59	0.82	579.64k	4.9%
20-11-25	Thu	16.77	-0.27	243.62k	-1.6%
19-11-25	Wed	17.04	0.07	568.42k	0.4%
18-11-25	Tue	16.97	0.8	464.87k	4.9%
17-11-25	Mon	16.17	-0.46	413.35k	-2.8%
14-11-25	Fri	16.63	-0.18	272.26k	-1.1%
13-11-25	Thu	16.81	-0.57	362.72k	-3.3%
12-11-25	Wed	17.38	-0.15	370.92k	-0.9%