Nila Spaces Ltd share price		* Reload page for latest data.	Stock Listed on :	28-12-18	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Nila Spaces Ltd		MCap (aprox) 557 Crores	Symbol : NILASPACES	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.1%	-5.0%	-15.7%	-18.9%	2.7%	24.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	13.99	-0.1	230.76k	-0.7%
26-02-26	Thu	14.09	0.13	256.99k	0.9%	Data Update : 8 PM
25-02-26	Wed	13.96	0.05	222.72k	0.4%	27-02-26 : 13.99
24-02-26	Tue	13.91	-0.14	882.78k	-1.0%
23-02-26	Mon	14.05	0	373.47k	0.0%	Compared to  :  19-02-26 14.15
20-02-26	Fri	14.05	-0.1	425.38k	-0.7%
19-02-26	Thu	14.15	0.07	492.46k	0.5%	7 Days %
18-02-26	Wed	14.08	0.06	477.8k	0.4%	-1.1%
17-02-26	Tue	14.02	0.2	486.22k	1.4%
16-02-26	Mon	13.82	-0.46	572.39k	-3.2%	Compared to  :  27-01-26 14.73
13-02-26	Fri	14.28	-0.37	602.23k	-2.5%
12-02-26	Thu	14.65	-0.24	738.33k	-1.6%	1 Month %
11-02-26	Wed	14.89	-0.2	307.97k	-1.3%	-5.0%
10-02-26	Tue	15.09	0.31	332.34k	2.1%	.
09-02-26	Mon	14.78	-0.35	651.4k	-2.3%	Compared to  :  26-12-25 16.6
06-02-26	Fri	15.13	-0.32	518.4k	-2.1%
05-02-26	Thu	15.45	0.73	1.27m	5.0%	2 Months %
04-02-26	Wed	14.72	0.43	645.96k	3.0%	-15.7%
03-02-26	Tue	14.29	0.18	623.73k	1.3%
02-02-26	Mon	14.11	-0.35	424.89k	-2.4%	Compared to  :  27-11-25 17.26
01-02-26	Sun	14.46	0.16	538.36k	1.1%
30-01-26	Fri	14.3	0.19	1.75m	1.3%	3 Months %
29-01-26	Thu	14.11	-0.4	624.34k	-2.8%	-18.9%
28-01-26	Wed	14.51	-0.22	564.31k	-1.5%
27-01-26	Tue	14.73	0.8	843.35k	5.7%	Compared to  :  26-08-25 13.62
23-01-26	Fri	13.93	-0.16	992.44k	-1.1%
22-01-26	Thu	14.09	0.33	887.13k	2.4%	6 Months %
21-01-26	Wed	13.76	0.51	1.24m	3.8%	2.7%
20-01-26	Tue	13.25	-0.41	781.11k	-3.0%
19-01-26	Mon	13.66	-0.42	479.94k	-3.0%	Compared to  :  27-02-25 11.22
16-01-26	Fri	14.08	-0.27	402.85k	-1.9%
14-01-26	Wed	14.35	-0.3	520.91k	-2.0%	1 year %
13-01-26	Tue	14.65	0.58	684.22k	4.1%	24.7%
12-01-26	Mon	14.07	-0.45	734.33k	-3.1%
09-01-26	Fri	14.52	-0.57	976.05k	-3.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	15.09	-0.17	528.59k	-1.1%
07-01-26	Wed	15.26	-0.33	489.54k	-2.1%
06-01-26	Tue	15.59	-0.25	653.83k	-1.6%
05-01-26	Mon	15.84	-0.26	422.16k	-1.6%
02-01-26	Fri	16.1	0.23	369.01k	1.4%
01-01-26	Thu	15.87	-0.3	188.73k	-1.9%
31-12-25	Wed	16.17	0.25	212.49k	1.6%
30-12-25	Tue	15.92	-0.1	338.66k	-0.6%
29-12-25	Mon	16.02	-0.58	452.45k	-3.5%
26-12-25	Fri	16.6	-0.06	352.47k	-0.4%
24-12-25	Wed	16.66	0.72	761.01k	4.5%
23-12-25	Tue	15.94	-0.01	283.95k	-0.1%
22-12-25	Mon	15.95	-0.11	98.98k	-0.7%
19-12-25	Fri	16.06	0.47	223.02k	3.0%
18-12-25	Thu	15.59	-0.18	179.13k	-1.1%
17-12-25	Wed	15.77	-0.51	223.64k	-3.1%
16-12-25	Tue	16.28	0.2	362.14k	1.2%
15-12-25	Mon	16.08	0.31	226.38k	2.0%
12-12-25	Fri	15.77	0.18	149.52k	1.2%
11-12-25	Thu	15.59	-0.44	383.13k	-2.7%
10-12-25	Wed	16.03	-0.2	288.33k	-1.2%
09-12-25	Tue	16.23	0.34	389.56k	2.1%
08-12-25	Mon	15.89	-0.08	453.84k	-0.5%
05-12-25	Fri	15.97	0.04	190.58k	0.3%
04-12-25	Thu	15.93	0.12	385.7k	0.8%
03-12-25	Wed	15.81	-0.32	405.28k	-2.0%
02-12-25	Tue	16.13	-0.38	505.69k	-2.3%
01-12-25	Mon	16.51	-0.54	424.85k	-3.2%
28-11-25	Fri	17.05	-0.21	788.39k	-1.2%
27-11-25	Thu	17.26	0.82	1.05m	5.0%
26-11-25	Wed	16.44	-0.13	219.22k	-0.8%
25-11-25	Tue	16.57	0.37	320.61k	2.3%
24-11-25	Mon	16.2	-0.71	389.9k	-4.2%
21-11-25	Fri	16.91	-0.31	185.95k	-1.8%
20-11-25	Thu	17.22	-0.37	248.93k	-2.1%
19-11-25	Wed	17.59	0.82	579.64k	4.9%
18-11-25	Tue	16.77	-0.27	243.62k	-1.6%
17-11-25	Mon	17.04	0.07	568.42k	0.4%
14-11-25	Fri	16.97	0.8	464.87k	4.9%
13-11-25	Thu	16.17	-0.46	413.35k	-2.8%
12-11-25	Wed	16.63	-0.18	272.26k	-1.1%
11-11-25	Tue	16.81	-0.57	362.72k	-3.3%
10-11-25	Mon	17.38	-0.15	370.92k	-0.9%
07-11-25	Fri	17.53	0.54	862.05k	3.2%
06-11-25	Thu	16.99	-0.26	387.67k	-1.5%
04-11-25	Tue	17.63	0.02	466.76k	0.1%
03-11-25	Mon	17.25	-0.38	519.82k	-2.2%
31-10-25	Fri	17.61	-0.25	323.83k	-1.4%
30-10-25	Thu	17.86	-0.31	377.15k	-1.7%
29-10-25	Wed	18.17	-0.37	628.58k	-2.0%
28-10-25	Tue	18.54	0.3	1.2m	1.6%
27-10-25	Mon	18.24	-0.27	373.96k	-1.5%
24-10-25	Fri	18.51	-0.26	302.92k	-1.4%
23-10-25	Thu	18.77	-0.46	562.67k	-2.4%
21-10-25	Tue	19.23	0.2	332.86k	1.1%
20-10-25	Mon	19.03	0.22	539.54k	1.2%
17-10-25	Fri	19.03	0.9	766.41k	5.0%
16-10-25	Thu	18.81	-0.22	680.49k	-1.2%
15-10-25	Wed	18.13	-0.58	501.27k	-3.1%
14-10-25	Tue	18.71	-0.36	765.63k	-1.9%
13-10-25	Mon	19.07	-0.07	827.3k	-0.4%
10-10-25	Fri	19.14	0.17	752.15k	0.9%
09-10-25	Thu	18.97	0.13	1.73m	0.7%
08-10-25	Wed	18.84	0.89	1.29m	5.0%
07-10-25	Tue	17.95	0.85	1.37m	5.0%
06-10-25	Mon	17.1	-0.37	521.82k	-2.1%
03-10-25	Fri	17.47	0.79	1.45m	4.7%
01-10-25	Wed	16.68	-0.47	1.02m	-2.7%
30-09-25	Tue	17.15	-0.91	495.67k	-5.0%
29-09-25	Mon	18.06	-0.41	2.6m	-2.2%
26-09-25	Fri	18.47	-0.26	9.12m	-1.4%
25-09-25	Thu	18.73	1.7	8.25m	10.0%
24-09-25	Wed	17.03	0.96	2.55m	6.0%
23-09-25	Tue	16.07	0.07	333.35k	0.4%
22-09-25	Mon	16.03	0.12	1m	0.8%
19-09-25	Fri	16	-0.03	622.93k	-0.2%
18-09-25	Thu	15.91	-0.05	608.54k	-0.3%
17-09-25	Wed	15.96	-0.3	450.21k	-1.8%
16-09-25	Tue	16.26	-0.35	989.28k	-2.1%
15-09-25	Mon	16.61	1.23	3.32m	8.0%
12-09-25	Fri	15.38	-1.1	2.33m	-6.7%
11-09-25	Thu	16.48	-0.27	1.12m	-1.6%
10-09-25	Wed	16.75	-0.11	1.77m	-0.7%
09-09-25	Tue	16.86	0.52	3.09m	3.2%
08-09-25	Mon	16.34	1.48	2.32m	10.0%
05-09-25	Fri	14.86	0.51	587.2k	3.6%
04-09-25	Thu	14.63	-0.34	682.82k	-2.3%
03-09-25	Wed	14.35	-0.28	404.26k	-1.9%
02-09-25	Tue	14.97	1.16	1.71m	8.4%
01-09-25	Mon	13.81	0.16	333.88k	1.2%
29-08-25	Fri	13.65	0.37	793.61k	2.8%
28-08-25	Thu	13.28	-0.34	298.86k	-2.5%
26-08-25	Tue	13.62	-0.26	371.1k	-1.9%
25-08-25	Mon	13.88	-0.04	204.64k	-0.3%
22-08-25	Fri	13.92	-0.1	386.94k	-0.7%
21-08-25	Thu	14.02	-0.27	373.22k	-1.9%
20-08-25	Wed	14.29	-0.24	624.65k	-1.7%
19-08-25	Tue	14.53	0.86	679.95k	6.3%
18-08-25	Mon	13.67	0.34	439.06k	2.6%
14-08-25	Thu	13.33	0	286.11k	0.0%
13-08-25	Wed	13.33	0.22	442.08k	1.7%
12-08-25	Tue	13.11	-0.24	437.71k	-1.8%
11-08-25	Mon	13.35	-0.09	566.71k	-0.7%
08-08-25	Fri	13.44	-0.3	435.25k	-2.2%
07-08-25	Thu	13.74	0.31	1.23m	2.3%
06-08-25	Wed	13.43	-0.35	616.45k	-2.5%
05-08-25	Tue	13.78	0.47	385.76k	3.5%
04-08-25	Mon	13.31	0	444.23k	0.0%
01-08-25	Fri	13.31	-0.43	424.64k	-3.1%
31-07-25	Thu	13.86	-0.33	688.52k	-2.3%
30-07-25	Wed	13.74	-0.12	382.81k	-0.9%
29-07-25	Tue	14.19	0.44	426.14k	3.2%
28-07-25	Mon	13.75	-0.2	562.68k	-1.4%
25-07-25	Fri	13.95	-0.31	742.43k	-2.2%
24-07-25	Thu	14.26	-0.26	396.13k	-1.8%
23-07-25	Wed	14.52	-0.01	748.1k	-0.1%
22-07-25	Tue	14.53	-0.77	809.25k	-5.0%
21-07-25	Mon	15.3	-0.35	604.39k	-2.2%
18-07-25	Fri	15.65	-0.23	655.85k	-1.4%
17-07-25	Thu	15.88	-0.14	1.39m	-0.9%
16-07-25	Wed	16.02	0.75	2.19m	4.9%
15-07-25	Tue	15.27	0.47	1.14m	3.2%
14-07-25	Mon	14.8	-0.44	2.55m	-2.9%
11-07-25	Fri	15.24	1.38	7.98m	10.0%
10-07-25	Thu	13.86	1.26	2.66m	10.0%
09-07-25	Wed	12.6	0.76	728.69k	6.4%
08-07-25	Tue	11.84	-0.02	355.54k	-0.2%
07-07-25	Mon	11.86	0.11	521.14k	0.9%
04-07-25	Fri	11.75	-0.14	357.23k	-1.2%
03-07-25	Thu	11.89	-0.02	331.71k	-0.2%
02-07-25	Wed	11.91	0	209.74k	0.0%
01-07-25	Tue	11.91	-0.04	280.39k	-0.3%
30-06-25	Mon	11.95	0	331.32k	0.0%
27-06-25	Fri	11.95	-0.12	558.14k	-1.0%
26-06-25	Thu	12.07	-0.03	233.97k	-0.2%
25-06-25	Wed	12.1	0.25	368.4k	2.1%
24-06-25	Tue	11.85	0.23	638.9k	2.0%
23-06-25	Mon	11.62	-0.12	496.96k	-1.0%
20-06-25	Fri	11.74	0.09	211.9k	0.8%
19-06-25	Thu	11.65	-0.18	235.85k	-1.5%
18-06-25	Wed	11.83	0.03	269.79k	0.3%
17-06-25	Tue	11.8	-0.41	596.87k	-3.4%
16-06-25	Mon	12.21	-0.27	521.55k	-2.2%
13-06-25	Fri	12.48	-0.17	492.91k	-1.3%
12-06-25	Thu	12.65	-0.34	893.12k	-2.6%
11-06-25	Wed	12.99	-0.12	708.24k	-0.9%
10-06-25	Tue	13.11	0.09	2.04m	0.7%
09-06-25	Mon	13.02	1.18	2.26m	10.0%
06-06-25	Fri	10.98	0.22	301.35k	2.0%
05-06-25	Thu	11.84	0.86	2.47m	7.8%
04-06-25	Wed	10.76	-0.17	353.12k	-1.6%
03-06-25	Tue	10.93	-0.12	188.39k	-1.1%
02-06-25	Mon	11.05	-0.14	268.15k	-1.3%
30-05-25	Fri	11.19	0.09	238.05k	0.8%
29-05-25	Thu	11.1	0.04	382.86k	0.4%
28-05-25	Wed	11.06	0.06	184.34k	0.5%
27-05-25	Tue	11.24	-0.27	714.32k	-2.3%
26-05-25	Mon	11	-0.24	870.63k	-2.1%
23-05-25	Fri	11.51	0.18	256.91k	1.6%
22-05-25	Thu	11.33	-0.42	558.72k	-3.6%
21-05-25	Wed	11.75	-0.14	450.97k	-1.2%
20-05-25	Tue	11.89	-0.2	444.59k	-1.7%
19-05-25	Mon	12.09	0	1.95m	0.0%
16-05-25	Fri	12.09	-0.23	310.69k	-1.9%
15-05-25	Thu	12.32	0.09	398.41k	0.7%
14-05-25	Wed	12.25	0.4	194.1k	3.4%
13-05-25	Tue	12.23	-0.02	160.05k	-0.2%
12-05-25	Mon	11.85	0.56	95.9k	5.0%
09-05-25	Fri	11.29	-0.29	160.75k	-2.4%
08-05-25	Thu	11.88	-0.59	259.43k	-5.0%
07-05-25	Wed	12.17	-0.5	479.21k	-3.9%
06-05-25	Tue	12.67	0.6	488.06k	5.0%
05-05-25	Mon	12.07	0.57	650.38k	5.0%
02-05-25	Fri	11.5	0.22	290.97k	2.0%
30-04-25	Wed	11.28	-0.24	84.81k	-2.1%
29-04-25	Tue	11.52	0.13	143.98k	1.1%
28-04-25	Mon	11.39	-0.01	165.98k	-0.1%
25-04-25	Fri	11.4	-0.07	217.29k	-0.6%
24-04-25	Thu	11.47	0.22	10.08k	2.0%
23-04-25	Wed	11.07	0.01	232.02k	0.1%
22-04-25	Tue	11.25	0.18	260.87k	1.6%
21-04-25	Mon	11.06	-0.09	98.82k	-0.8%
17-04-25	Thu	11.15	-0.05	59.26k	-0.4%
16-04-25	Wed	11.2	0.14	152.3k	1.3%
15-04-25	Tue	11.06	0	271.32k	0.0%
11-04-25	Fri	11.06	-0.19	147.8k	-1.7%
09-04-25	Wed	11.25	-0.23	41.59k	-2.0%
08-04-25	Tue	11.48	-0.24	129.84k	-2.0%
07-04-25	Mon	11.72	-0.24	22.36k	-2.0%
04-04-25	Fri	11.96	0.21	89.93k	1.8%
03-04-25	Thu	11.75	0.23	54.73k	2.0%
02-04-25	Wed	11.52	-0.22	128.79k	-1.9%
01-04-25	Tue	11.74	-0.24	98.36k	-2.0%
28-03-25	Fri	11.98	-0.25	113.94k	-2.0%
27-03-25	Thu	12.23	-0.25	64.02k	-2.0%
26-03-25	Wed	12.48	-0.26	44.45k	-2.0%
25-03-25	Tue	12.74	-0.26	57.95k	-2.0%
24-03-25	Mon	13	-0.02	484.55k	-0.2%
21-03-25	Fri	13.02	0.52	317.57k	4.2%
20-03-25	Thu	12.5	0.2	865.92k	1.6%
19-03-25	Wed	12.3	0.58	314.28k	4.9%
18-03-25	Tue	11.72	0.45	410.37k	4.0%
17-03-25	Mon	11.27	-0.15	171.96k	-1.3%
13-03-25	Thu	11.16	-0.43	161.82k	-3.7%
12-03-25	Wed	11.42	0.26	170.04k	2.3%
11-03-25	Tue	11.59	-0.4	282.46k	-3.3%
10-03-25	Mon	11.99	-0.38	662.82k	-3.1%
07-03-25	Fri	12.37	0.58	329.69k	4.9%
06-03-25	Thu	11.79	0.56	130.68k	5.0%
05-03-25	Wed	11.23	0.53	263.5k	5.0%
04-03-25	Tue	10.7	-0.24	459.73k	-2.2%
03-03-25	Mon	10.94	-0.17	413.14k	-1.5%
28-02-25	Fri	11.11	-0.11	365.65k	-1.0%
27-02-25	Thu	11.22	-0.31	197.82k	-2.7%
25-02-25	Tue	11.53	-0.22	263.44k	-1.9%