Nilachal Refractories Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
18-06-2026
Thursday		 BSE Sensex : 77,409.98
+254.36
+0.33%		 NSE Nifty 50 : 24,168.00
+82.30
+0.34%		 USD - INR
1 $ = Rs 94.45		 Find Stock
Share Price
in Google :		 Nilachal Refractories Ltd MCap (aprox)
86.5 Crores		 Symbol :
502294		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-7.2% 0.3% -9.4% -5.0% -3.4% -2.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
18-06-26 Thu 40.38 -1.64 147 -3.9%
17-06-26 Wed 42.02 -0.97 240 -2.3% Data Update : 7 PM
16-06-26 Tue 42.99 0.64 796 1.5% 18-06-26 : 40.38
15-06-26 Mon 42.35 3.85 447 10.0%
12-06-26 Fri 38.5 0.6 204 1.6% Compared to  :
 09-06-26
43.5
11-06-26 Thu 37.9 -2.18 1.56k -5.4%
10-06-26 Wed 40.08 -3.42 529 -7.9% 7 Days %
09-06-26 Tue 43.5 1.5 12 3.6% -7.2%
08-06-26 Mon 42 -0.26 572 -0.6%  
05-06-26 Fri 42.26 -1.73 256 -3.9% Compared to  :
 18-05-26
40.25
04-06-26 Thu 43.99 1.25 143 2.9%
03-06-26 Wed 42.74 2.03 1.22k 5.0% 1 Month %
02-06-26 Tue 40.71 -1.96 42 -4.6% 0.3%
01-06-26 Mon 42.67 -2.23 1.8k -5.0% .
29-05-26 Fri 44.9 1.9 869 4.4% Compared to  :
 17-04-26
44.55
27-05-26 Wed 43 0.85 3.12k 2.0%
26-05-26 Tue 42.15 2 1.12k 5.0% 2 Months %
25-05-26 Mon 40.15 0 9 0.0% -9.4%
22-05-26 Fri 40.15   31 -0.1%  
21-05-26 Thu         Compared to  :
 18-03-26
42.49
20-05-26 Wed 40.2 -0.05 26 -0.1%
19-05-26 Tue 40.25 0 353 0.0% 3 Months %
18-05-26 Mon 40.25 -0.36 360 -0.9% -5.0%
15-05-26 Fri 40.61 0 312 0.0%  
14-05-26 Thu 40.61 -1.8 911 -4.2% Compared to  :
 18-12-25
41.79
13-05-26 Wed 42.41 0.21 24 0.5%
12-05-26 Tue 42.2 -1.4 410 -3.2% 6 Months %
11-05-26 Mon 43.6 -1.6 55 -3.5% -3.4%
08-05-26 Fri 45.2 0.5 358 1.1%  
07-05-26 Thu 44.7 1.83 3.73k 4.3% Compared to  :
 18-06-25
41.51
06-05-26 Wed 42.87 0.07 525 0.2%
05-05-26 Tue 42.8 1.3 357 3.1% 1 year %
04-05-26 Mon 41.5 0 24 0.0% -2.7%
30-04-26 Thu 41.5 0.83 2.53k 2.0%  
29-04-26 Wed 40.67 1.93 1.04k 5.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
28-04-26 Tue 38.74 -1.44 240 -3.6%
27-04-26 Mon 40.18 -1.82 1.32k -4.3%
24-04-26 Fri 42 1.95 936 4.9%
23-04-26 Thu 40.05 -1.9 2.14k -4.5%
22-04-26 Wed 41.95 -2.17 1.91k -4.9%
21-04-26 Tue 44.12 1.79 5.83k 4.2%
20-04-26 Mon 42.33 -2.22 1.41k -5.0%
17-04-26 Fri 44.55 2.1 3.32k 4.9%
16-04-26 Thu 42.45 -0.86 99 -2.0%
15-04-26 Wed 43.31 1.21 679 2.9%
13-04-26 Mon 42.1 0.6 198 1.4%
10-04-26 Fri 41.5 1.88 6.26k 4.7%
09-04-26 Thu 39.62 1.73 13.77k 4.6%
08-04-26 Wed 37.89 -1.99 554 -5.0%
07-04-26 Tue 39.88 -2.09 374 -5.0%
06-04-26 Mon 41.97 -2.2 785 -5.0%
02-04-26 Thu 44.17 -2.32 155 -5.0%
01-04-26 Wed 46.49 -2.44 332 -5.0%
30-03-26 Mon 48.93 -2.57 326 -5.0%
27-03-26 Fri 51.5 -2.71 22.01k -5.0%
25-03-26 Wed 54.21 2.58 4.36k 5.0%
24-03-26 Tue 51.63 2.45 3.4k 5.0%
23-03-26 Mon 49.18 2.34 4.82k 5.0%
20-03-26 Fri 46.84 2.23 6.93k 5.0%
19-03-26 Thu 44.61 2.12 1.77k 5.0%
18-03-26 Wed 42.49 8.93 1.63k 5.0%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 33.56 -1.67 337 -4.7%  
26-02-26 Thu 35.23 -0.67 275 -1.9%  
25-02-26 Wed 35.9 0.69 279 2.0%  
24-02-26 Tue 35.21 1.44 804 4.3%  
23-02-26 Mon 33.77 -1.24 946 -3.5%  
20-02-26 Fri 35.01 -1.69 3.35k -4.6%  
19-02-26 Thu 36.7 0.08 793 0.2%  
18-02-26 Wed 36.62 -3.11 5.07k -7.8%  
17-02-26 Tue 39.73 -4.41 8.2k -10.0%  
16-02-26 Mon 44.14 -2.42 60.27k -5.2%  
13-02-26 Fri 46.56 7.76 25.18k 20.0%  
12-02-26 Thu 38.8 6.46 8.18k 20.0%  
11-02-26 Wed 32.34 -3.61 2.78k -10.0%  
10-02-26 Tue 35.95 3.63 1.7k 11.2%  
09-02-26 Mon 32.32 -0.41 2.46k -1.3%  
06-02-26 Fri 32.73 1.13 1.41k 3.6%  
05-02-26 Thu 31.6 0.2 830 0.6%  
04-02-26 Wed 31.4 -2.59 194 -7.6%  
03-02-26 Tue 33.99 0.57 289 1.7%  
02-02-26 Mon 33.42 0 57 0.0%  
01-02-26 Sun 33.42 -1.36 306 -3.9%  
30-01-26 Fri 34.78 0.58 475 1.7%  
29-01-26 Thu 34.2 0.43 749 1.3%  
28-01-26 Wed 33.77 0.28 2.75k 0.8%  
27-01-26 Tue 33.49 -3.28 245 -8.9%  
23-01-26 Fri 36.77 1.77 3 5.1%  
22-01-26 Thu 35 0.56 562 1.6%  
21-01-26 Wed 34.44 -0.21 1.1k -0.6%  
20-01-26 Tue 34.65 -1.45 550 -4.0%  
19-01-26 Mon 36.1 0.28 1.4k 0.8%  
16-01-26 Fri 35.82 1.1 142 3.2%  
14-01-26 Wed 34.72 0.27 6 0.8%  
13-01-26 Tue 34.45 -1.15 492 -3.2%  
12-01-26 Mon 35.6 0.99 1.79k 2.9%  
09-01-26 Fri 34.61 -0.13 285 -0.4%  
08-01-26 Thu 34.74 -1.06 1.58k -3.0%  
07-01-26 Wed 35.8 -1.04 1.21k -2.8%  
06-01-26 Tue 36.84 0.08 2.39k 0.2%  
05-01-26 Mon 36.76 0.19 1.32k 0.5%  
02-01-26 Fri 36.57 -3.23 6.29k -8.1%  
01-01-26 Thu 39.8 3.46 1.13k 9.5%  
31-12-25 Wed 36.34 -3.66 10.95k -9.1%  
30-12-25 Tue 40 0.1 34 0.3%  
29-12-25 Mon 39.9 0 7 0.0%  
26-12-25 Fri 39.9 -2.55 315 -6.0%  
24-12-25 Wed 42.45 1.55 219 3.8%  
23-12-25 Tue 40.9 -0.84 40 -2.0%  
22-12-25 Mon 41.74 2.9 110 7.5%  
19-12-25 Fri 38.84 -2.95 59 -7.1%  
18-12-25 Thu 41.79 1.27 204 3.1%  
17-12-25 Wed 40.52 1.49 32 3.8%  
16-12-25 Tue 39.03 -3.02 1.51k -7.2%  
15-12-25 Mon 42.05 4.65 238 12.4%  
12-12-25 Fri 37.4 -1.96 41 -5.0%  
11-12-25 Thu 39.36 -0.15 72 -0.4%  
10-12-25 Wed 39.51 -4.34 39 -9.9%  
09-12-25 Tue 43.85 3.2 2.3k 7.9%  
08-12-25 Mon 40.65 0.26 240 0.6%  
05-12-25 Fri 40.39 1.62 2.72k 4.2%  
04-12-25 Thu 38.77 0.47 184 1.2%  
03-12-25 Wed 38.3 #N/A 22 0.0%  
02-12-25 Tue #N/A #N/A   #N/A  
01-12-25 Mon 38.3 0 152 0.0%  
28-11-25 Fri 38.3 0 204 0.0%  
27-11-25 Thu 38.3 0 20.61k 0.0%  
26-11-25 Wed 38.3 0 12 0.0%  
25-11-25 Tue 38.3 -1.39 923 -3.5%  
24-11-25 Mon 39.69 -1.76 1.38k -4.2%  
21-11-25 Fri 41.45 0.16 446 0.4%  
20-11-25 Thu 41.29 1.16 249 2.9%  
19-11-25 Wed 40.13 -2.87 3.03k -6.7%  
18-11-25 Tue 43 1.01 2.88k 2.4%  
17-11-25 Mon 41.99 1.89 319 4.7%  
14-11-25 Fri 40.1 -1.89 1.17k -4.5%  
13-11-25 Thu 41.99 1.99 343 5.0%  
12-11-25 Wed 40 -0.02 506 0.0%  
11-11-25 Tue 40.02 0.82 3 2.1%  
10-11-25 Mon 39.2 -0.03 419 -0.1%  
07-11-25 Fri 39.23 -2.72 124 -6.5%  
06-11-25 Thu 41.95 1.15 37 2.8%  
04-11-25 Tue 40.8 0.35 60 0.9%  
03-11-25 Mon 40.45 -1.05 3.38k -2.5%  
31-10-25 Fri 41.5 1 159 2.5%  
30-10-25 Thu 40.5 2.1 158 5.5%  
29-10-25 Wed 38.4 -2.1 305 -5.2%  
28-10-25 Tue 40.5 -1.99 192 -4.7%  
27-10-25 Mon 42.49 0.75 1.18k 1.8%  
24-10-25 Fri 41.74 -0.05 61 -0.1%  
23-10-25 Thu 41.79 1.78 304 4.4%  
21-10-25 Tue 40.01 -1.04 396 -2.5%  
20-10-25 Mon 41.05 -0.05 6 -0.1%  
17-10-25 Fri 41.1 -0.28 4 -0.7%  
16-10-25 Thu 41.38 2.24 159 5.7%  
15-10-25 Wed 39.14 0.01 100 0.0%  
14-10-25 Tue 39.13 0.02 106 0.1%  
13-10-25 Mon 39.11 -1.89 19 -4.6%  
10-10-25 Fri 41 1.9 6.9k 4.9%  
09-10-25 Thu 39.1 -0.89 3.35k -2.2%  
08-10-25 Wed 39.99 -0.71 67 -1.7%  
07-10-25 Tue 40.7 -0.3 290 -0.7%  
06-10-25 Mon 41 0.2 1 0.5%  
03-10-25 Fri 40.8 0.46 130 1.1%  
01-10-25 Wed 40.34 0.55 164 1.4%  
30-09-25 Tue 39.79 0.88 726 2.3%  
29-09-25 Mon 38.91 -1.42 823 -3.5%  
26-09-25 Fri 40.33 1.23 1.01k 3.1%  
25-09-25 Thu 39.1 -0.9 38 -2.3%  
24-09-25 Wed 40 -0.44 1.47k -1.1%  
23-09-25 Tue 40.44 -0.44 128 -1.1%  
22-09-25 Mon 40.88 1.49 189 3.8%  
19-09-25 Fri 39.39 0.49 648 1.3%  
18-09-25 Thu 38.9 0.29 1.53k 0.8%  
17-09-25 Wed 38.61 -2.39 99 -5.8%  
16-09-25 Tue 41 0.95 125 2.4%  
15-09-25 Mon 40.05 0 190 0.0%  
12-09-25 Fri 40.05 -1.35 35 -3.3%  
11-09-25 Thu 41.4 0.52 98 1.3%  
10-09-25 Wed 40.88 -0.05 119 -0.1%  
09-09-25 Tue 40.93 2.67 705 7.0%  
08-09-25 Mon 38.26 -1.74 1.04k -4.4%  
05-09-25 Fri 40 #N/A 10 -3.5%  
04-09-25 Thu #N/A #N/A   #N/A  
03-09-25 Wed 41.44 2.79 49 7.2%  
02-09-25 Tue 38.65 -1.85 156 -4.6%  
01-09-25 Mon 40.5 0.63 12 1.6%  
29-08-25 Fri 39.87 0.12 184 0.3%  
28-08-25 Thu 39.75 #N/A 168 -0.6%  
26-08-25 Tue #N/A #N/A   #N/A  
25-08-25 Mon 40 #N/A 11 -2.2%  
22-08-25 Fri #N/A #N/A   #N/A  
21-08-25 Thu 40.9 2.1 242 5.4%  
20-08-25 Wed 38.8 -0.28 1.02k -0.7%  
19-08-25 Tue 39.08 0.08 141 0.2%  
18-08-25 Mon 39 -1.85 265 -4.5%  
14-08-25 Thu 40.85 -0.4 39 -1.0%  
13-08-25 Wed 41.25 1.75 215 4.4%  
12-08-25 Tue 39.5 -2.1 2.4k -5.0%  
11-08-25 Mon 41.6 3.6 1.16k 9.5%  
08-08-25 Fri 38 -4 4 -9.5%  
07-08-25 Thu 42 1.5 1 3.7%  
06-08-25 Wed 40.5 -0.5 274 -1.3%  
05-08-25 Tue 38.1 2.4 114 6.3%  
04-08-25 Mon 38.6 -1.4 51 -3.5%  
01-08-25 Fri 40 0 1.12k 0.0%  
31-07-25 Thu 40 -1.79 1.64k -4.3%  
30-07-25 Wed 41.79 2.03 543 5.1%  
29-07-25 Tue 39.76 -1.44 110 -3.5%  
28-07-25 Mon 41.2 0.35 1.06k 0.9%  
25-07-25 Fri 40.85 2 397 5.1%  
24-07-25 Thu 38.85 #N/A 97 0.1%  
23-07-25 Wed #N/A #N/A   #N/A  
22-07-25 Tue #N/A #N/A   #N/A  
21-07-25 Mon 38.8 -1.2 205 -3.0%  
18-07-25 Fri 40 -1.15 283 -2.8%  
17-07-25 Thu 41.15 -0.84 1k -2.0%  
16-07-25 Wed 41.99 -0.01 212 0.0%  
15-07-25 Tue 42 1 169 2.4%  
14-07-25 Mon 41 -1 374 -2.4%  
11-07-25 Fri 42 1.93 209 4.8%  
10-07-25 Thu 40.07 0.07 4 0.2%  
09-07-25 Wed 40 #N/A 43 1.1%  
08-07-25 Tue #N/A #N/A   #N/A  
07-07-25 Mon 39.57 -1.43 522 -3.5%  
04-07-25 Fri 41 -1.88 857 -4.4%  
03-07-25 Thu 42.88 0.49 1.58k 1.2%  
02-07-25 Wed 42.39 -0.46 529 -1.1%  
01-07-25 Tue 42.85 3 102 7.5%  
30-06-25 Mon 39.85 0.31 134 0.8%  
27-06-25 Fri 39.54 -1.26 65 -3.1%  
26-06-25 Thu 40.8 0.9 2.62k 2.3%  
25-06-25 Wed 39.9 0.4 180 1.0%  
24-06-25 Tue 39.5 0.4 74 1.0%  
23-06-25 Mon 39.1 -1.21 1.14k -3.0%  
20-06-25 Fri 40.31 -2.02 594 -4.8%  
19-06-25 Thu 42.33 0.82 273 2.0%  
18-06-25 Wed 41.51 1.51 336 3.8%  
17-06-25 Tue 40 -2.84 1.6k -6.6%  
16-06-25 Mon 42.84 1.42 769 3.4%