Nile Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
29-07-2026 Wed	BSE Sensex : 77,654.60 +888.68 +1.16%		NSE Nifty 50 : 24,250.20 +264.85 +1.1%		USD - INR 1 $ = Rs 95.71	Find Stock
Share Price in Google :	Nile Ltd		MCap (aprox) 564.1 Crores	Symbol : 530129	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.0%	9.5%	2.9%	12.8%	40.5%	6.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-07-26	Wed	1885.15	24.75	190	1.3%
28-07-26	Tue	1860.4	-29.45	478	-1.6%	Data Update : 7 PM
27-07-26	Mon	1889.85	94.6	1.26k	5.3%	29-07-26 : 1885.15
24-07-26	Fri	1795.25	-6.8	1.31k	-0.4%
23-07-26	Thu	1802.05	-37.05	250	-2.0%	Compared to  :  20-07-26 1866.95
22-07-26	Wed	1839.1	-0.45	792	0.0%
21-07-26	Tue	1839.55	-27.4	755	-1.5%	7 Days %
20-07-26	Mon	1866.95	7.6	660	0.4%	1.0%
17-07-26	Fri	1859.35	-44.2	411	-2.3%
16-07-26	Thu	1903.55	-14.9	852	-0.8%	Compared to  :  29-06-26 1721.25
15-07-26	Wed	1918.45	-16.45	340	-0.9%
14-07-26	Tue	1934.9	-46.35	1.18k	-2.3%	1 Month %
13-07-26	Mon	1981.25	54.3	2.62k	2.8%	9.5%
10-07-26	Fri	1926.95	176.95	5.27k	10.1%	.
09-07-26	Thu	1750	41.55	555	2.4%	Compared to  :  29-05-26 1832.9
08-07-26	Wed	1708.45	-22.25	825	-1.3%
07-07-26	Tue	1730.7	-41.5	360	-2.3%	2 Months %
06-07-26	Mon	1772.2	10.1	465	0.6%	2.9%
03-07-26	Fri	1762.1	16.1	903	0.9%
02-07-26	Thu	1746	39.15	222	2.3%	Compared to  :  29-04-26 1670.75
01-07-26	Wed	1706.85	-13.45	98	-0.8%
30-06-26	Tue	1720.3	-0.95	612	-0.1%	3 Months %
29-06-26	Mon	1721.25	-28.6	483	-1.6%	12.8%
25-06-26	Thu	1749.85	-12.6	582	-0.7%
24-06-26	Wed	1762.45	3.75	470	0.2%	Compared to  :  29-01-26 1341.95
23-06-26	Tue	1758.7	-9.6	392	-0.5%
22-06-26	Mon	1768.3	5.8	635	0.3%	6 Months %
19-06-26	Fri	1762.5	-8.65	361	-0.5%	40.5%
18-06-26	Thu	1771.15	-4.5	614	-0.3%
17-06-26	Wed	1775.65	-34.45	1.02k	-1.9%	Compared to  :  29-07-25 1774.4
16-06-26	Tue	1810.1	83	2.69k	4.8%
15-06-26	Mon	1727.1	30.15	1.79k	1.8%	1 year %
12-06-26	Fri	1696.95	28.25	2.05k	1.7%	6.2%
11-06-26	Thu	1668.7	-23.3	450	-1.4%
10-06-26	Wed	1692	-1.5	327	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-06-26	Tue	1693.5	4.35	533	0.3%
08-06-26	Mon	1689.15	-32.9	125	-1.9%
05-06-26	Fri	1722.05	-46	1.28k	-2.6%
04-06-26	Thu	1768.05	5.75	83	0.3%
03-06-26	Wed	1762.3	-12.75	580	-0.7%
02-06-26	Tue	1775.05	-32	493	-1.8%
01-06-26	Mon	1807.05	-25.85	776	-1.4%
29-05-26	Fri	1832.9	-32.45	1.39k	-1.7%
27-05-26	Wed	1865.35	19.6	1.53k	1.1%
26-05-26	Tue	1845.75	33.5	5.17k	1.8%
25-05-26	Mon	1812.25	-26.45	3.85k	-1.4%
22-05-26	Fri	1838.7	66.35	2.96k	3.7%
21-05-26	Thu	1772.35	-7.85	462	-0.4%
20-05-26	Wed	1780.2	37.25	461	2.1%
19-05-26	Tue	1742.95	-51.25	452	-2.9%
18-05-26	Mon	1794.2	118.65	2.76k	7.1%
15-05-26	Fri	1675.55	-30.15	922	-1.8%
14-05-26	Thu	1705.7	-31.15	259	-1.8%
13-05-26	Wed	1736.85	10.5	240	0.6%
12-05-26	Tue	1726.35	-128.35	1.5k	-6.9%
11-05-26	Mon	1854.7	-1.85	2.78k	-0.1%
08-05-26	Fri	1856.55	82.4	5.52k	4.6%
07-05-26	Thu	1774.15	74.95	2.72k	4.4%
06-05-26	Wed	1699.2	-15.75	847	-0.9%
05-05-26	Tue	1714.95	2.35	397	0.1%
04-05-26	Mon	1712.6	52.6	1.68k	3.2%
30-04-26	Thu	1660	-10.75	53	-0.6%
29-04-26	Wed	1670.75	26	677	1.6%
28-04-26	Tue	1644.75	12.2	1.1k	0.7%
27-04-26	Mon	1632.55	-11.9	545	-0.7%
24-04-26	Fri	1644.45	-22.75	1.76k	-1.4%
23-04-26	Thu	1667.2	-2.1	976	-0.1%
22-04-26	Wed	1669.3	-28.75	807	-1.7%
21-04-26	Tue	1698.05	16.8	846	1.0%
20-04-26	Mon	1681.25	-41.2	868	-2.4%
17-04-26	Fri	1722.45	51.65	5.44k	3.1%
16-04-26	Thu	1670.8	16.85	2.17k	1.0%
15-04-26	Wed	1653.95	4.6	2.82k	0.3%
13-04-26	Mon	1649.35	-1.35	1.81k	-0.1%
10-04-26	Fri	1650.7	55.7	3.06k	3.5%
09-04-26	Thu	1595	-95	6.15k	-5.6%
08-04-26	Wed	1690	14.2	2.77k	0.8%
07-04-26	Tue	1675.8	5.1	2.94k	0.3%
06-04-26	Mon	1670.7	124.5	10.08k	8.1%
02-04-26	Thu	1546.2	-8.6	900	-0.6%
01-04-26	Wed	1554.8	149.95	2.64k	10.7%
30-03-26	Mon	1404.85	-66.15	2.91k	-4.5%
27-03-26	Fri	1471	-39.85	2.25k	-2.6%
25-03-26	Wed	1510.85	8.4	2.8k	0.6%
24-03-26	Tue	1502.45	57.85	1.92k	4.0%
23-03-26	Mon	1444.6	-56.5	1.75k	-3.8%
20-03-26	Fri	1501.1	-32.15	1.91k	-2.1%
19-03-26	Thu	1533.25	-68.15	1.17k	-4.3%
18-03-26	Wed	1601.4	-160.5	2.36k	8.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1761.9	72.95	4.79k	4.3%
26-02-26	Thu	1688.95	33.65	1.62k	2.0%
25-02-26	Wed	1655.3	-13.85	2.13k	-0.8%
24-02-26	Tue	1669.15	-24.3	981	-1.4%
23-02-26	Mon	1693.45	-20.75	907	-1.2%
20-02-26	Fri	1714.2	-42.15	1.12k	-2.4%
19-02-26	Thu	1756.35	16.5	438	0.9%
18-02-26	Wed	1739.85	-60.45	989	-3.4%
17-02-26	Tue	1800.3	39.15	5.51k	2.2%
16-02-26	Mon	1761.15	-34.05	2.4k	-1.9%
13-02-26	Fri	1795.2	-14	7.58k	-0.8%
12-02-26	Thu	1809.2	210.95	32.94k	13.2%
11-02-26	Wed	1598.25	97.2	4.69k	6.5%
10-02-26	Tue	1501.05	-27.2	821	-1.8%
09-02-26	Mon	1528.25	3.15	1.09k	0.2%
06-02-26	Fri	1525.1	36.15	1.47k	2.4%
05-02-26	Thu	1488.95	14.35	1.92k	1.0%
04-02-26	Wed	1474.6	-34.15	953	-2.3%
03-02-26	Tue	1508.75	26.4	3.27k	1.8%
02-02-26	Mon	1482.35	-43.1	2.02k	-2.8%
01-02-26	Sun	1525.45	93	6.76k	6.5%
30-01-26	Fri	1432.45	90.5	1.82k	6.7%
29-01-26	Thu	1341.95	-33.3	1.32k	-2.4%
28-01-26	Wed	1375.25	5.8	1.51k	0.4%
27-01-26	Tue	1369.45	81.2	1.49k	6.3%
23-01-26	Fri	1288.25	-37.1	6.98k	-2.8%
22-01-26	Thu	1325.35	-95.3	8.31k	-6.7%
21-01-26	Wed	1420.65	-28.8	1.29k	-2.0%
20-01-26	Tue	1449.45	-3.05	1.49k	-0.2%
19-01-26	Mon	1452.5	-22.55	2.05k	-1.5%
16-01-26	Fri	1475.05	4.5	1.01k	0.3%
14-01-26	Wed	1470.55	-2.4	1.37k	-0.2%
13-01-26	Tue	1472.95	-27	1.05k	-1.8%
12-01-26	Mon	1499.95	-25.5	1.65k	-1.7%
09-01-26	Fri	1525.45	-2.45	1.5k	-0.2%
08-01-26	Thu	1527.9	-51.55	2.92k	-3.3%
07-01-26	Wed	1579.45	-21.5	2.04k	-1.3%
06-01-26	Tue	1600.95	-2.75	2.13k	-0.2%
05-01-26	Mon	1603.7	-14.1	1.39k	-0.9%
02-01-26	Fri	1617.8	-22.2	3.23k	-1.4%
01-01-26	Thu	1640	-9.1	1.26k	-0.6%
31-12-25	Wed	1649.1	11	2.94k	0.7%
30-12-25	Tue	1638.1	-16.25	2.39k	-1.0%
29-12-25	Mon	1654.35	5.5	1.96k	0.3%
26-12-25	Fri	1648.85	85.1	3.54k	5.4%
24-12-25	Wed	1563.75	-2.4	1.34k	-0.2%
23-12-25	Tue	1566.15	17.4	617	1.1%
22-12-25	Mon	1548.75	-26.9	1.35k	-1.7%
19-12-25	Fri	1575.65	5	822	0.3%
18-12-25	Thu	1570.65	-48.1	927	-3.0%
17-12-25	Wed	1618.75	29.65	1.34k	1.9%
16-12-25	Tue	1589.1	-31.65	1.8k	-2.0%
15-12-25	Mon	1620.75	98.65	2.23k	6.5%
12-12-25	Fri	1522.1	54.35	1.4k	3.7%
11-12-25	Thu	1467.75	-22.1	3.41k	-1.5%
10-12-25	Wed	1489.85	-47	5.17k	-3.1%
09-12-25	Tue	1536.85	-48.8	2.17k	-3.1%
08-12-25	Mon	1585.65	-3.25	1.78k	-0.2%
05-12-25	Fri	1588.9	-63.1	2.6k	-3.8%
04-12-25	Thu	1652	-18.8	1.08k	-1.1%
03-12-25	Wed	1670.8	-41.95	2.67k	-2.4%
02-12-25	Tue	1712.75	4.85	1.47k	0.3%
01-12-25	Mon	1707.9	27.1	3.77k	1.6%
28-11-25	Fri	1680.8	-30.9	2.31k	-1.8%
27-11-25	Thu	1711.7	6.4	810	0.4%
26-11-25	Wed	1705.3	-38.25	1.98k	-2.2%
25-11-25	Tue	1743.55	-25	1.35k	-1.4%
24-11-25	Mon	1768.55	-30.1	3.41k	-1.7%
21-11-25	Fri	1798.65	6.95	1.45k	0.4%
20-11-25	Thu	1791.7	5.95	2.39k	0.3%
19-11-25	Wed	1785.75	-21.15	3.86k	-1.2%
18-11-25	Tue	1806.9	35.75	2.46k	2.0%
17-11-25	Mon	1771.15	3.55	1.27k	0.2%
14-11-25	Fri	1767.6	67.9	2.77k	4.0%
13-11-25	Thu	1699.7	3.75	1.8k	0.2%
12-11-25	Wed	1695.95	-39.05	3.54k	-2.3%
11-11-25	Tue	1735	-59.95	3.86k	-3.3%
10-11-25	Mon	1794.95	-39.15	1.27k	-2.1%
07-11-25	Fri	1834.1	-11.15	1.11k	-0.6%
06-11-25	Thu	1845.25	26.05	2.05k	1.4%
04-11-25	Tue	1819.2	26.95	2.04k	1.5%
03-11-25	Mon	1792.25	-10.95	1.4k	-0.6%
31-10-25	Fri	1803.2	7.45	1.69k	0.4%
30-10-25	Thu	1795.75	27.9	2.7k	1.6%
29-10-25	Wed	1767.85	-48.5	4.02k	-2.7%
28-10-25	Tue	1816.35	8.85	727	0.5%
27-10-25	Mon	1807.5	-36.15	3.48k	-2.0%
24-10-25	Fri	1843.65	-15.3	1.65k	-0.8%
23-10-25	Thu	1858.95	-12.7	2.77k	-0.7%
21-10-25	Tue	1871.65	-4.3	2.42k	-0.2%
20-10-25	Mon	1875.95	29.1	1.47k	1.6%
17-10-25	Fri	1846.85	21.15	1.12k	1.2%
16-10-25	Thu	1825.7	-12.45	1.25k	-0.7%
15-10-25	Wed	1838.15	-23.45	2.65k	-1.3%
14-10-25	Tue	1861.6	-8.6	827	-0.5%
13-10-25	Mon	1870.2	24	1.71k	1.3%
10-10-25	Fri	1846.2	-61.05	1.66k	-3.2%
09-10-25	Thu	1907.25	-42.8	1.1k	-2.2%
08-10-25	Wed	1950.05	34.55	4.45k	1.8%
07-10-25	Tue	1915.5	129.7	3.55k	7.3%
06-10-25	Mon	1785.8	-29.4	2.93k	-1.6%
03-10-25	Fri	1815.2	-8.8	1.36k	-0.5%
01-10-25	Wed	1824	15.3	1.71k	0.8%
30-09-25	Tue	1808.7	-89.4	4.27k	-4.7%
29-09-25	Mon	1898.1	22.2	1.23k	1.2%
26-09-25	Fri	1875.9	-37.25	6.36k	-1.9%
25-09-25	Thu	1913.15	-4.2	1.95k	-0.2%
24-09-25	Wed	1917.35	-6.7	1.19k	-0.3%
23-09-25	Tue	1924.05	-18.25	2.12k	-0.9%
22-09-25	Mon	1942.3	-7.2	2.71k	-0.4%
19-09-25	Fri	1949.5	15.4	972	0.8%
18-09-25	Thu	1934.1	-14.1	3.57k	-0.7%
17-09-25	Wed	1948.2	5.5	1.8k	0.3%
16-09-25	Tue	1932.7	15.5	2.53k	0.8%
15-09-25	Mon	1927.2	0	2.39k	0.0%
12-09-25	Fri	1927.2	-3.75	1.15k	-0.2%
11-09-25	Thu	1930.95	-45.9	3.23k	-2.3%
10-09-25	Wed	1976.85	-29.4	3.69k	-1.5%
09-09-25	Tue	2006.25	32.15	5.18k	1.6%
08-09-25	Mon	1974.1	-2.15	1.8k	-0.1%
05-09-25	Fri	1976.25	-1.8	3.92k	-0.1%
04-09-25	Thu	1978.05	7	3.04k	0.4%
03-09-25	Wed	1971.05	35.7	5.75k	1.8%
02-09-25	Tue	1935.35	22.7	493	1.2%
01-09-25	Mon	1912.65	-34.45	3.27k	-1.8%
29-08-25	Fri	1947.1	-84.05	6.07k	-4.1%
28-08-25	Thu	2031.15	63.9	6.67k	3.2%
26-08-25	Tue	1967.25	36.45	4.72k	1.9%
25-08-25	Mon	1930.8	-13.9	2.56k	-0.7%
22-08-25	Fri	1944.7	-11.6	2.31k	-0.6%
21-08-25	Thu	1956.3	29.9	2.15k	1.6%
20-08-25	Wed	1926.4	39.15	3.62k	2.1%
19-08-25	Tue	1887.25	-29.3	2.65k	-1.5%
18-08-25	Mon	1916.55	-157	15.59k	-7.6%
14-08-25	Thu	2073.55	-8.75	4.88k	-0.4%
13-08-25	Wed	2082.3	-8.85	5.94k	-0.4%
12-08-25	Tue	2091.15	-35.25	8.49k	-1.7%
11-08-25	Mon	2126.4	-4.2	12.98k	-0.2%
08-08-25	Fri	2130.6	68.45	56.26k	3.3%
07-08-25	Thu	2062.15	154.85	13.56k	8.1%
06-08-25	Wed	1907.3	27.85	3.76k	1.5%
05-08-25	Tue	1879.45	-95.35	7.01k	-4.8%
04-08-25	Mon	1974.8	-17.25	5.89k	-0.9%
01-08-25	Fri	1992.05	107.05	12.17k	5.7%
31-07-25	Thu	1885	90.4	13.44k	5.0%
30-07-25	Wed	1794.6	20.2	4.95k	1.1%
29-07-25	Tue	1774.4	-20.5	7.14k	-1.1%
28-07-25	Mon	1794.9	123.9	18.09k	7.4%
25-07-25	Fri	1671	-43.8	1.7k	-2.6%
24-07-25	Thu	1714.8	16.1	1.26k	0.9%