| * Reload page for latest data. | Nile Ltd Share Price | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 13-09-2024 Friday |
BSE
Sensex : 82,890.94 -71.77 -0.09% |
NSE
Nifty 50 : 25,356.50 -32.40 -0.13% |
USD - INR
1 $ = Rs 83.92 |
Find Stock | ||
| Company: | Nile Ltd | MCap (aprox) 661 Crores |
Symbol : 530129 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -6.0% | -4.5% | 3.8% | 75.9% | 82.6% | 209.3% | |
| Date | Day | Close_Price | Change | Volume | % CHG | List of holidays |
| 13-09-24 | Fri | 2201 | 37.1 | 6.49k | 1.7% | Results |
| 12-09-24 | Thu | 2163.9 | -44.15 | 4.29k | -2.0% | |
| 11-09-24 | Wed | 2208.05 | -43.95 | 3.53k | -2.0% | Data Update : 7 PM |
| 10-09-24 | Tue | 2252 | 2 | 2.61k | 0.1% | 13-09-24 : 2201 |
| 09-09-24 | Mon | 2250 | -43.95 | 4.01k | -1.9% | |
| 06-09-24 | Fri | 2293.95 | -46.8 | 8.37k | -2.0% | Compared to : 05-09-24 2340.75 |
| 05-09-24 | Thu | 2340.75 | 45.85 | 16.01k | 2.0% | |
| 04-09-24 | Wed | 2294.9 | -46.8 | 1.37k | -2.0% | 7 Days % |
| 03-09-24 | Tue | 2389.45 | -48.75 | 645 | -2.0% | -6.0% |
| 02-09-24 | Mon | 2341.7 | -47.75 | 1k | -2.0% | |
| 30-08-24 | Fri | 2438.2 | -49.75 | 560 | -2.0% | Compared to : 13-08-24 2305.6 |
| 29-08-24 | Thu | 2487.95 | -50.75 | 677 | -2.0% | |
| 28-08-24 | Wed | 2538.7 | -51.8 | 1.52k | -2.0% | 1 Month % |
| 27-08-24 | Tue | 2590.5 | -52.85 | 4.2k | -2.0% | -4.5% |
| 26-08-24 | Mon | 2643.35 | -77.4 | 13.62k | -2.8% | . |
| 23-08-24 | Fri | 2720.75 | 129.55 | 20.1k | 5.0% | Compared to : 12-07-24 2119.9 |
| 22-08-24 | Thu | 2591.2 | 123.35 | 14.47k | 5.0% | |
| 21-08-24 | Wed | 2467.85 | 108.75 | 24.49k | 4.6% | 2 Months % |
| 20-08-24 | Tue | 2359.1 | 32.65 | 16.31k | 1.4% | 3.8% |
| 19-08-24 | Mon | 2326.45 | 110.75 | 28.8k | 5.0% | |
| 16-08-24 | Fri | 2215.7 | -57.4 | 8.71k | -2.5% | Compared to : 13-06-24 1251.45 |
| 14-08-24 | Wed | 2273.1 | -32.5 | 17.48k | -1.4% | |
| 13-08-24 | Tue | 2305.6 | 209.6 | 62.25k | 10.0% | 3 Months % |
| 12-08-24 | Mon | 2096 | 63.25 | 4.57k | 3.1% | 75.9% |
| 09-08-24 | Fri | 2032.75 | -76.1 | 10.07k | -3.6% | |
| 08-08-24 | Thu | 2108.85 | -11.95 | 3.67k | -0.6% | Compared to : 13-03-24 1205.1 |
| 07-08-24 | Wed | 2120.8 | 19.6 | 3.29k | 0.9% | |
| 06-08-24 | Tue | 2101.2 | 97.25 | 9.25k | 4.9% | 6 Months % |
| 05-08-24 | Mon | 2003.95 | -181.9 | 24.02k | -8.3% | 82.6% |
| 02-08-24 | Fri | 2185.85 | -45.2 | 6.23k | -2.0% | |
| 01-08-24 | Thu | 2231.05 | 9.75 | 8.87k | 0.4% | Compared to : 13-09-23 711.55 |
| 31-07-24 | Wed | 2221.3 | -11.9 | 6.14k | -0.5% | |
| 30-07-24 | Tue | 2233.2 | -90.25 | 10.61k | -3.9% | 1 year % |
| 29-07-24 | Mon | 2323.45 | 78.9 | 16.99k | 3.5% | 209.3% |
| 26-07-24 | Fri | 2244.55 | 160.4 | 43.52k | 7.7% | |
| 25-07-24 | Thu | 2084.15 | -33.8 | 4.15k | -1.6% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 24-07-24 | Wed | 2117.95 | 77.4 | 9.39k | 3.8% | |
| 23-07-24 | Tue | 2040.55 | 47.85 | 18.56k | 2.4% | |
| 22-07-24 | Mon | 1992.7 | 181.15 | 13.88k | 10.0% | |
| 19-07-24 | Fri | 1811.55 | -100.6 | 10.31k | -5.3% | |
| 18-07-24 | Thu | 1912.15 | -97.5 | 8.67k | -4.9% | |
| 16-07-24 | Tue | 2009.65 | -27.45 | 4.18k | -1.3% | |
| 15-07-24 | Mon | 2037.1 | -82.8 | 9.1k | -3.9% | |
| 12-07-24 | Fri | 2119.9 | -77.95 | 12.99k | -3.5% | |
| 11-07-24 | Thu | 2197.85 | -99.55 | 22.84k | -4.3% | |
| 10-07-24 | Wed | 2297.4 | 198.2 | 52.74k | 9.4% | |
| 09-07-24 | Tue | 2099.2 | -137.95 | 53.01k | -6.2% | |
| 08-07-24 | Mon | 2237.15 | 372.85 | 84.22k | 20.0% | |
| 05-07-24 | Fri | 1864.3 | 216.8 | 72.9k | 13.2% | |
| 04-07-24 | Thu | 1647.5 | 110.65 | 21.64k | 7.2% | |
| 03-07-24 | Wed | 1536.85 | 111.05 | 36.48k | 7.8% | |
| 02-07-24 | Tue | 1425.8 | 40.5 | 22.71k | 2.9% | |
| 01-07-24 | Mon | 1385.3 | 61.2 | 6.14k | 4.6% | |
| 28-06-24 | Fri | 1324.1 | -41.75 | 2.88k | -3.1% | |
| 27-06-24 | Thu | 1365.85 | -6 | 2.48k | -0.4% | |
| 26-06-24 | Wed | 1371.85 | 1.4 | 4.2k | 0.1% | |
| 25-06-24 | Tue | 1370.45 | 3.15 | 4.33k | 0.2% | |
| 24-06-24 | Mon | 1367.3 | -21.05 | 9.46k | -1.5% | |
| 21-06-24 | Fri | 1388.35 | 115.9 | 29.89k | 9.1% | |
| 20-06-24 | Thu | 1272.45 | 11.45 | 5.95k | 0.9% | |
| 19-06-24 | Wed | 1261 | 23.7 | 10.56k | 1.9% | |
| 18-06-24 | Tue | 1237.3 | -0.6 | 5.35k | 0.0% | |
| 14-06-24 | Fri | 1237.9 | -13.55 | 7.5k | -1.1% | |
| 13-06-24 | Thu | 1251.45 | 7 | 13.23k | 0.6% | |
| 12-06-24 | Wed | 1244.45 | -12.95 | 6k | -1.0% | |
| 11-06-24 | Tue | 1257.4 | -29.5 | 9.3k | -2.3% | |
| 10-06-24 | Mon | 1286.9 | 163.65 | 79k | 14.6% | |
| 07-06-24 | Fri | 1123.25 | 1.1 | 5.3k | 0.1% | |
| 06-06-24 | Thu | 1122.15 | -4 | 3.85k | -0.4% | |
| 05-06-24 | Wed | 1126.15 | 43.55 | 6.28k | 4.0% | |
| 04-06-24 | Tue | 1082.6 | -82.5 | 8.83k | -7.1% | |
| 03-06-24 | Mon | 1165.1 | 35.95 | 14.21k | 3.2% | |
| 31-05-24 | Fri | 1129.15 | -32.1 | 14.55k | -2.8% | |
| 30-05-24 | Thu | 1161.25 | -180.85 | 52.87k | -13.5% | |
| 29-05-24 | Wed | 1342.1 | -25.35 | 2.47k | -1.9% | |
| 28-05-24 | Tue | 1367.45 | -1.8 | 2.3k | -0.1% | |
| 27-05-24 | Mon | 1369.25 | -23.3 | 4.07k | -1.7% | |
| 24-05-24 | Fri | 1392.55 | 19.15 | 7.23k | 1.4% | |
| 23-05-24 | Thu | 1373.4 | -35.35 | 5.27k | -2.5% | |
| 22-05-24 | Wed | 1408.75 | -11.35 | 16.09k | -0.8% | |
| 21-05-24 | Tue | 1326.9 | 14.85 | 357 | 1.1% | |
| 18-05-24 | Sat | 1420.1 | 93.2 | 21.46k | 7.0% | |
| 17-05-24 | Fri | 1312.05 | -16.9 | 2.95k | -1.3% | |
| 16-05-24 | Thu | 1328.95 | -7.65 | 1.46k | -0.6% | |
| 15-05-24 | Wed | 1336.6 | -16.5 | 1.98k | -1.2% | |
| 14-05-24 | Tue | 1353.1 | 7.95 | 5.92k | 0.6% | |
| 13-05-24 | Mon | 1345.15 | 30.25 | 3.25k | 2.3% | |
| 10-05-24 | Fri | 1314.9 | 19.45 | 1.55k | 1.5% | |
| 09-05-24 | Thu | 1295.45 | -7.75 | 1.67k | -0.6% | |
| 08-05-24 | Wed | 1303.2 | -36.65 | 3.01k | -2.7% | |
| 07-05-24 | Tue | 1339.85 | -37.4 | 3.57k | -2.7% | |
| 06-05-24 | Mon | 1394.9 | 14.4 | 4.51k | 1.0% | |
| 03-05-24 | Fri | 1377.25 | -17.65 | 3.48k | -1.3% | |
| 02-05-24 | Thu | 1380.5 | -23.65 | 6.34k | -1.7% | |
| 30-04-24 | Tue | 1404.15 | -5.25 | 11.42k | -0.4% | |
| 29-04-24 | Mon | 1409.4 | 34.8 | 12.55k | 2.5% | |
| 26-04-24 | Fri | 1374.6 | 11.3 | 3.5k | 0.8% | |
| 25-04-24 | Thu | 1363.3 | -29.55 | 2.64k | -2.1% | |
| 24-04-24 | Wed | 1392.85 | -5.4 | 4.05k | -0.4% | |
| 23-04-24 | Tue | 1398.25 | 10.85 | 6.14k | 0.8% | |
| 22-04-24 | Mon | 1387.4 | -12.05 | 7.05k | -0.9% | |
| 19-04-24 | Fri | 1399.45 | 24.8 | 4.58k | 1.8% | |
| 18-04-24 | Thu | 1374.65 | 33.4 | 9.75k | 2.5% | |
| 16-04-24 | Tue | 1341.25 | -14.2 | 5.67k | -1.0% | |
| 15-04-24 | Mon | 1355.45 | -59.5 | 5.57k | -4.2% | |
| 12-04-24 | Fri | 1414.95 | 51.1 | 12.04k | 3.7% | |
| 10-04-24 | Wed | 1363.85 | -19.35 | 3.11k | -1.4% | |
| 09-04-24 | Tue | 1383.2 | -33.6 | 2.69k | -2.4% | |
| 08-04-24 | Mon | 1416.8 | -19.6 | 7.75k | -1.4% | |
| 05-04-24 | Fri | 1322.8 | -2.1 | 3.12k | -0.2% | |
| 04-04-24 | Thu | 1436.4 | 113.6 | 19.94k | 8.6% | |
| 03-04-24 | Wed | 1324.9 | 25.3 | 4.02k | 1.9% | |
| 02-04-24 | Tue | 1299.6 | -25.6 | 4.31k | -1.9% | |
| 01-04-24 | Mon | 1325.2 | 49 | 3.59k | 3.8% | |
| 28-03-24 | Thu | 1276.2 | -4.2 | 2.43k | -0.3% | |
| 27-03-24 | Wed | 1280.4 | 17.8 | 3.18k | 1.4% | |
| 26-03-24 | Tue | 1262.6 | -20.55 | 1.97k | -1.6% | |
| 22-03-24 | Fri | 1283.15 | -20.55 | 2.01k | -1.6% | |
| 21-03-24 | Thu | 1303.7 | 26.2 | 3.16k | 2.1% | |
| 20-03-24 | Wed | 1277.5 | 17 | 1.96k | 1.3% | |
| 19-03-24 | Tue | 1260.5 | -15.85 | 3.04k | -1.2% | |
| 18-03-24 | Mon | 1259.4 | 2.9 | 2.29k | 0.2% | |
| 15-03-24 | Fri | 1276.35 | 16.95 | 5.25k | 1.3% | |
| 14-03-24 | Thu | 1256.5 | 51.4 | 4.64k | 4.3% | |
| 13-03-24 | Wed | 1205.1 | -26.45 | 9.47k | -2.1% | |
| 12-03-24 | Tue | 1231.55 | -50.8 | 6.57k | -4.0% | |
| 11-03-24 | Mon | 1282.35 | -40.75 | 5.21k | -3.1% | |
| 07-03-24 | Thu | 1323.1 | 7.05 | 6.09k | 0.5% | |
| 06-03-24 | Wed | 1316.05 | 53.4 | 6.76k | 4.2% | |
| 05-03-24 | Tue | 1262.65 | -65.45 | 21.5k | -4.9% | |
| 04-03-24 | Mon | 1328.1 | -145.75 | 29.94k | -9.9% | |
| 02-03-24 | Sat | 1473.85 | 3 | 634 | 0.2% | |
| 01-03-24 | Fri | 1470.85 | 71.7 | 12k | 5.1% | |
| 29-02-24 | Thu | 1399.15 | 37.5 | 6.35k | 2.8% | |
| 28-02-24 | Wed | 1361.65 | -43.9 | 7.52k | -3.1% | |
| 27-02-24 | Tue | 1405.55 | -23 | 7.35k | -1.6% | |
| 26-02-24 | Mon | 1428.55 | -51.75 | 5.22k | -3.5% | |
| 23-02-24 | Fri | 1480.3 | 40.8 | 8.74k | 2.8% | |
| 22-02-24 | Thu | 1439.5 | 5.3 | 7.48k | 0.4% | |
| 21-02-24 | Wed | 1434.2 | -51 | 5.31k | -3.4% | |
| 20-02-24 | Tue | 1485.2 | 0.55 | 17.54k | 0.0% | |
| 19-02-24 | Mon | 1484.65 | 50.8 | 24.25k | 3.5% | |
| 16-02-24 | Fri | 1433.85 | 86.95 | 35.73k | 6.5% | |
| 15-02-24 | Thu | 1346.9 | 144.25 | 46.98k | 12.0% | |
| 14-02-24 | Wed | 1216.6 | 187.5 | 97.1k | 18.2% | |
| 13-02-24 | Tue | 1202.65 | -13.95 | 19.61k | -1.1% | |
| 12-02-24 | Mon | 1029.1 | -3.3 | 9.03k | -0.3% | |
| 09-02-24 | Fri | 1032.4 | 6.3 | 7.1k | 0.6% | |
| 08-02-24 | Thu | 1026.1 | -12.05 | 3.03k | -1.2% | |
| 07-02-24 | Wed | 1038.15 | 19.55 | 7.82k | 1.9% | |
| 06-02-24 | Tue | 1018.6 | -25.45 | 4.82k | -2.4% | |
| 05-02-24 | Mon | 1044.05 | -11.3 | 6.19k | -1.1% | |
| 02-02-24 | Fri | 1055.35 | -19.65 | 4.05k | -1.8% | |
| 01-02-24 | Thu | 1075 | 79.35 | 14.16k | 8.0% | |
| 31-01-24 | Wed | 995.65 | -5.15 | 5.1k | -0.5% | |
| 30-01-24 | Tue | 1000.8 | -32.95 | 3.48k | -3.2% | |
| 29-01-24 | Mon | 1033.75 | -1.6 | 3.36k | -0.2% | |
| 25-01-24 | Thu | 1035.35 | 5.75 | 3.49k | 0.6% | |
| 24-01-24 | Wed | 1029.6 | -5.95 | 4.02k | -0.6% | |
| 23-01-24 | Tue | 1035.55 | -40.6 | 6.77k | -3.8% | |
| 20-01-24 | Sat | 1076.15 | 40.8 | 8.63k | 3.9% | |
| 19-01-24 | Fri | 1035.35 | 9.3 | 7.59k | 0.9% | |
| 18-01-24 | Thu | 1026.05 | 22.3 | 4.37k | 2.2% | |
| 17-01-24 | Wed | 1003.75 | 10.7 | 6.07k | 1.1% | |
| 16-01-24 | Tue | 993.05 | -21.65 | 8.65k | -2.1% | |
| 15-01-24 | Mon | 1014.7 | -59.7 | 19.91k | -5.6% | |
| 12-01-24 | Fri | 1074.4 | 30.9 | 9.87k | 3.0% | |
| 11-01-24 | Thu | 1043.5 | 4 | 9.69k | 0.4% | |
| 10-01-24 | Wed | 1039.5 | 17.75 | 9.12k | 1.7% | |
| 09-01-24 | Tue | 1021.75 | 46.45 | 51.1k | 4.8% | |
| 08-01-24 | Mon | 975.3 | 62.6 | 57.98k | 6.9% | |
| 05-01-24 | Fri | 912.7 | -17.65 | 6.5k | -1.9% | |
| 04-01-24 | Thu | 930.35 | 8.85 | 7.1k | 1.0% | |
| 03-01-24 | Wed | 921.5 | 14.65 | 9.4k | 1.6% | |
| 02-01-24 | Tue | 906.85 | 29.75 | 13.71k | 3.4% | |
| 01-01-24 | Mon | 877.1 | 5.35 | 4.36k | 0.6% | |
| 29-12-23 | Fri | 871.75 | -15.25 | 4.09k | -1.7% | |
| 28-12-23 | Thu | 887 | 1.55 | 3.08k | 0.2% | |
| 27-12-23 | Wed | 885.45 | 10.7 | 4.25k | 1.2% | |
| 26-12-23 | Tue | 874.75 | -7.35 | 3k | -0.8% | |
| 22-12-23 | Fri | 882.1 | 33.45 | 5.16k | 3.9% | |
| 21-12-23 | Thu | 848.65 | -2.9 | 5.12k | -0.3% | |
| 20-12-23 | Wed | 851.55 | -23 | 6.7k | -2.6% | |
| 19-12-23 | Tue | 884.4 | 6.55 | 4.11k | 0.7% | |
| 18-12-23 | Mon | 874.55 | -9.85 | 3.25k | -1.1% | |
| 15-12-23 | Fri | 877.85 | -15.75 | 5.8k | -1.8% | |
| 14-12-23 | Thu | 893.6 | -0.35 | 4.3k | 0.0% | |
| 13-12-23 | Wed | 893.95 | -19.7 | 4.19k | -2.2% | |
| 12-12-23 | Tue | 913.65 | -7.75 | 9.15k | -0.8% | |
| 11-12-23 | Mon | 921.4 | 17.15 | 7.57k | 1.9% | |
| 08-12-23 | Fri | 904.25 | -16.25 | 12.51k | -1.8% | |
| 07-12-23 | Thu | 902.5 | -3.2 | 4.96k | -0.4% | |
| 06-12-23 | Wed | 920.5 | 18 | 6.08k | 2.0% | |
| 05-12-23 | Tue | 905.7 | 15.65 | 10.46k | 1.8% | |
| 04-12-23 | Mon | 890.05 | -3 | 4.57k | -0.3% | |
| 01-12-23 | Fri | 893.05 | 4.3 | 5.13k | 0.5% | |
| 30-11-23 | Thu | 888.75 | -23.1 | 6.07k | -2.5% | |
| 29-11-23 | Wed | 911.85 | -8.15 | 3.21k | -0.9% | |
| 28-11-23 | Tue | 920 | -17.8 | 4.41k | -1.9% | |
| 24-11-23 | Fri | 937.8 | -6.5 | 4.13k | -0.7% | |
| 23-11-23 | Thu | 964.15 | 10.4 | 16.43k | 1.1% | |
| 22-11-23 | Wed | 944.3 | -19.85 | 6.76k | -2.1% | |
| 21-11-23 | Tue | 953.75 | 2.75 | 24.05k | 0.3% | |
| 20-11-23 | Mon | 951 | 1.75 | 6.52k | 0.2% | |
| 17-11-23 | Fri | 873.3 | 77.7 | 48.11k | 8.9% | |
| 16-11-23 | Thu | 871.55 | 1.2 | 3.32k | 0.1% | |
| 15-11-23 | Wed | 870.35 | -8.7 | 8.6k | -1.0% | |
| 13-11-23 | Mon | 879.05 | 5.05 | 9.45k | 0.6% | |
| 12-11-23 | Muhurat Tr | 874 | 32.65 | 10.36k | 3.9% | |
| 10-11-23 | Fri | 841.35 | 12.7 | 10.31k | 1.5% | |
| 09-11-23 | Thu | 828.65 | -44.5 | 16.21k | -5.1% | |
| 08-11-23 | Wed | 873.15 | -22.1 | 23.4k | -2.5% | |
| 07-11-23 | Tue | 895.25 | 82.8 | 86.81k | 10.2% | |
| 06-11-23 | Mon | 812.45 | 135.4 | 39.69k | 20.0% | |
| 03-11-23 | Fri | 694 | 8.1 | 560 | 1.2% | |
| 02-11-23 | Thu | 677.05 | -16.95 | 3.04k | -2.4% | |
| 01-11-23 | Wed | 685.9 | 5 | 807 | 0.7% | |
| 31-10-23 | Tue | 680.9 | 2.1 | 1.71k | 0.3% | |
| 30-10-23 | Mon | 678.8 | -3 | 546 | -0.4% | |
| 27-10-23 | Fri | 681.8 | 9.15 | 7.32k | 1.4% | |
| 26-10-23 | Thu | 672.65 | -20.65 | 3.64k | -3.0% | |
| 25-10-23 | Wed | 693.3 | 1.6 | 797 | 0.2% | |
| 23-10-23 | Mon | 691.7 | -19.25 | 2.64k | -2.7% | |
| 20-10-23 | Fri | 710.95 | -3.2 | 1.02k | -0.4% | |
| 19-10-23 | Thu | 714.15 | -6 | 2.91k | -0.8% | |
| 18-10-23 | Wed | 720.15 | 12.15 | 3.2k | 1.7% | |
| 17-10-23 | Tue | 708 | 16.1 | 7.77k | 2.3% | |
| 16-10-23 | Mon | 691.9 | 1.7 | 2.97k | 0.2% | |
| 13-10-23 | Fri | 690.2 | 2.55 | 2.33k | 0.4% | |
| 12-10-23 | Thu | 687.65 | -17.2 | 3.42k | -2.4% | |
| 11-10-23 | Wed | 704.85 | 13.65 | 2.47k | 2.0% | |
| 10-10-23 | Tue | 691.2 | 1.7 | 1.71k | 0.2% | |
| 09-10-23 | Mon | 689.5 | -14 | 2.62k | -2.0% | |
| 06-10-23 | Fri | 703.5 | 17.8 | 7.45k | 2.6% | |
| 05-10-23 | Thu | 685.7 | 2.1 | 1.08k | 0.3% | |
| 04-10-23 | Wed | 683.6 | -1.2 | 5.77k | -0.2% | |
| 03-10-23 | Tue | 684.8 | -15.2 | 2.88k | -2.2% | |
| 29-09-23 | Fri | 700 | 14.5 | 1.27k | 2.1% | |
| 28-09-23 | Thu | 698.4 | 13.8 | 3.24k | 2.0% | |
| 27-09-23 | Wed | 685.5 | -12.9 | 2.84k | -1.8% | |
| 26-09-23 | Tue | 684.6 | -6.1 | 1.35k | -0.9% | |
| 25-09-23 | Mon | 690.7 | -5.65 | 3.11k | -0.8% | |
| 22-09-23 | Fri | 696.35 | -0.75 | 569 | -0.1% | |
| 21-09-23 | Thu | 697.1 | -8.55 | 3.16k | -1.2% | |
| 20-09-23 | Wed | 705.65 | 1.6 | 1.09k | 0.2% | |
| 18-09-23 | Mon | 704.05 | -25.95 | 2.47k | -3.6% | |
| 15-09-23 | Fri | 730 | 20.9 | 6.58k | 2.9% | |
| 14-09-23 | Thu | 709.1 | -2.45 | 2.54k | -0.3% | |
| 13-09-23 | Wed | 711.55 | 2.65 | 2.1k | 0.4% | |
| 12-09-23 | Tue | 708.9 | -8.35 | 6.49k | -1.2% | |
| 11-09-23 | Mon | 717.25 | 717.25 | 1.05k | 0.1% | |