Nilkamal Ltd share price		* Reload page for latest data.	Stock Listed on :	01-11-95	Source NSE	SERIES : EQ
19-06-2026 Friday	BSE Sensex : 76,802.90 -607.08 -0.78%		NSE Nifty 50 : 24,013.10 -154.90 -0.64%		USD - INR 1 $ = Rs 94.36	Find Stock
Share Price in Google :	Nilkamal Ltd		MCap (aprox) 1932 Crores	Symbol : NILKAMAL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.1%	2.6%	-2.0%	5.8%	-6.0%	-25.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-06-26	Fri	1290.9	-8.3	7.06k	-0.6%
18-06-26	Thu	1299.2	17	29.34k	1.3%	Data Update : 7 PM
17-06-26	Wed	1282.2	7.7	16.37k	0.6%	19-06-26 : 1290.9
16-06-26	Tue	1274.5	-6.1	11.12k	-0.5%
15-06-26	Mon	1280.6	10.4	3.99k	0.8%	Compared to  :  10-06-26 1252.3
12-06-26	Fri	1270.2	13.8	1.65k	1.1%
11-06-26	Thu	1256.4	4.1	565	0.3%	7 Days %
10-06-26	Wed	1252.3	-7.3	1.41k	-0.6%	3.1%
09-06-26	Tue	1259.6	-9.9	4.06k	-0.8%
08-06-26	Mon	1269.5	11.9	2.16k	0.9%	Compared to  :  19-05-26 1258.5
05-06-26	Fri	1257.6	-6.6	1.52k	-0.5%
04-06-26	Thu	1264.2	7	1.2k	0.6%	1 Month %
03-06-26	Wed	1257.2	-37.6	3.48k	-2.9%	2.6%
02-06-26	Tue	1294.8	34.4	1.62k	2.7%	.
01-06-26	Mon	1260.4	-18.8	2.84k	-1.5%	Compared to  :  20-04-26 1317.3
29-05-26	Fri	1279.2	-20.4	3.01k	-1.6%
27-05-26	Wed	1299.6	26.5	4.95k	2.1%	2 Months %
26-05-26	Tue	1273.1	-12.8	8.38k	-1.0%	-2.0%
25-05-26	Mon	1285.9	50.8	6.77k	4.1%
22-05-26	Fri	1235.1	-2.3	6.98k	-0.2%	Compared to  :  19-03-26 1220.4
21-05-26	Thu	1237.4	-6.8	7.46k	-0.5%
20-05-26	Wed	1244.2	-14.3	15.18k	-1.1%	3 Months %
19-05-26	Tue	1258.5	6.8	2.88k	0.5%	5.8%
18-05-26	Mon	1251.7	-36.7	7.38k	-2.8%
15-05-26	Fri	1288.4	-52.1	9.95k	-3.9%	Compared to  :  19-12-25 1373.8
14-05-26	Thu	1340.5	32.1	51.46k	2.5%
13-05-26	Wed	1308.4	-10.2	5.09k	-0.8%	6 Months %
12-05-26	Tue	1318.6	28.7	13.56k	2.2%	-6.0%
11-05-26	Mon	1289.9	-7.1	1.6k	-0.5%
08-05-26	Fri	1297	-1.5	4.97k	-0.1%	Compared to  :  19-06-25 1737.8
07-05-26	Thu	1298.5	-2.8	7.01k	-0.2%
06-05-26	Wed	1301.3	7.9	3.87k	0.6%	1 year %
05-05-26	Tue	1293.4	-7.2	1.88k	-0.6%	-25.7%
04-05-26	Mon	1300.6	2	4.8k	0.2%
30-04-26	Thu	1298.6	-24.1	2.78k	-1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
29-04-26	Wed	1322.7	4.9	4.36k	0.4%
28-04-26	Tue	1317.8	-19.7	7.85k	-1.5%
27-04-26	Mon	1337.5	31.1	2.32k	2.4%
24-04-26	Fri	1306.4	-23.7	3.78k	-1.8%
23-04-26	Thu	1330.1	6.5	2.51k	0.5%
22-04-26	Wed	1323.6	-20.1	3.05k	-1.5%
21-04-26	Tue	1343.7	26.4	2.01k	2.0%
20-04-26	Mon	1317.3	1.8	3.62k	0.1%
17-04-26	Fri	1315.5	8.8	5.5k	0.7%
16-04-26	Thu	1306.7	11.1	8.25k	0.9%
15-04-26	Wed	1295.6	20.5	1.5k	1.6%
13-04-26	Mon	1275.1	-16.3	1.33k	-1.3%
10-04-26	Fri	1291.4	8.1	2.74k	0.6%
09-04-26	Thu	1283.3	-7.6	2.71k	-0.6%
08-04-26	Wed	1290.9	71	11.57k	5.8%
07-04-26	Tue	1219.9	39.7	5.05k	3.4%
06-04-26	Mon	1180.2	-44.3	8.74k	-3.6%
02-04-26	Thu	1224.5	64.8	11.14k	5.6%
01-04-26	Wed	1159.7	93	8.35k	8.7%
30-03-26	Mon	1066.7	-60	28.56k	-5.3%
27-03-26	Fri	1126.7	-27.1	8.66k	-2.3%
25-03-26	Wed	1153.8	34.4	13.75k	3.1%
24-03-26	Tue	1119.4	-7.5	14.58k	-0.7%
23-03-26	Mon	1126.9	-90.4	12.41k	-7.4%
20-03-26	Fri	1217.3	-3.1	5.87k	-0.3%
19-03-26	Thu	1220.4	-11.7	4.85k	-0.9%
18-03-26	Wed	1232.1	-160.5	5.18k	0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1392.6	-2.7	1.92k	-0.2%
26-02-26	Thu	1395.3	-12.9	1.84k	-0.9%
25-02-26	Wed	1408.2	6.3	4.05k	0.4%
24-02-26	Tue	1401.9	-16.6	4.01k	-1.2%
23-02-26	Mon	1418.5	-40	1.44k	-2.7%
20-02-26	Fri	1458.5	23	4.48k	1.6%
19-02-26	Thu	1435.5	15.4	1.63k	1.1%
18-02-26	Wed	1420.1	-9.3	7.44k	-0.7%
17-02-26	Tue	1429.4	-33	6.04k	-2.3%
16-02-26	Mon	1462.4	-14.6	6.78k	-1.0%
13-02-26	Fri	1477	-28.7	3.45k	-1.9%
12-02-26	Thu	1505.7	44.3	34.34k	3.0%
11-02-26	Wed	1461.4	-3.4	6.95k	-0.2%
10-02-26	Tue	1464.8	-10.5	25.02k	-0.7%
09-02-26	Mon	1475.3	50.6	42.89k	3.6%
06-02-26	Fri	1424.7	14.5	6.9k	1.0%
05-02-26	Thu	1410.2	26.7	11.13k	1.9%
04-02-26	Wed	1383.5	8.8	678	0.6%
03-02-26	Tue	1374.7	-16.2	858	-1.2%
02-02-26	Mon	1390.9	-1.2	6.45k	-0.1%
01-02-26	Sun	1392.1	1.2	837	0.1%
30-01-26	Fri	1390.9	10.8	1.64k	0.8%
29-01-26	Thu	1380.1	-6.7	2.82k	-0.5%
28-01-26	Wed	1386.8	3.4	5.68k	0.2%
27-01-26	Tue	1383.4	27.5	786	2.0%
23-01-26	Fri	1355.9	-25.6	1.97k	-1.9%
22-01-26	Thu	1381.5	-17	6.17k	-1.2%
21-01-26	Wed	1398.5	-3.2	1.89k	-0.2%
20-01-26	Tue	1401.7	-1.5	18.25k	-0.1%
19-01-26	Mon	1403.2	26.7	1.63k	1.9%
16-01-26	Fri	1376.5	-21.1	1.16k	-1.5%
14-01-26	Wed	1397.6	18.3	2.74k	1.3%
13-01-26	Tue	1379.3	-15.8	3.23k	-1.1%
12-01-26	Mon	1395.1	-3.4	2.8k	-0.2%
09-01-26	Fri	1398.5	-3.8	1.79k	-0.3%
08-01-26	Thu	1402.3	-12.7	2.9k	-0.9%
07-01-26	Wed	1415	8.6	2.95k	0.6%
06-01-26	Tue	1406.4	7.4	5.55k	0.5%
05-01-26	Mon	1399	19.8	5.07k	1.4%
02-01-26	Fri	1379.2	6.2	4.93k	0.5%
01-01-26	Thu	1373	2.4	1.86k	0.2%
31-12-25	Wed	1370.6	-15.5	1.78k	-1.1%
30-12-25	Tue	1386.1	-13.7	5.34k	-1.0%
29-12-25	Mon	1399.8	3.8	10.03k	0.3%
26-12-25	Fri	1396	-4.9	2.74k	-0.3%
24-12-25	Wed	1400.9	-7.1	1.66k	-0.5%
23-12-25	Tue	1408	5	2.39k	0.4%
22-12-25	Mon	1403	29.2	3.92k	2.1%
19-12-25	Fri	1373.8	-29	1.78k	-2.1%
18-12-25	Thu	1402.8	-15.8	1.24k	-1.1%
17-12-25	Wed	1418.6	-0.8	1.48k	-0.1%
16-12-25	Tue	1419.4	-1	2.13k	-0.1%
15-12-25	Mon	1420.4	26.1	2.07k	1.9%
12-12-25	Fri	1394.3	16.1	4.75k	1.2%
11-12-25	Thu	1378.2	16.3	1.89k	1.2%
10-12-25	Wed	1361.9	-17.2	4.24k	-1.2%
09-12-25	Tue	1379.1	-4.7	2.98k	-0.3%
08-12-25	Mon	1383.8	-8.3	2.09k	-0.6%
05-12-25	Fri	1392.1	-13.4	3.93k	-1.0%
04-12-25	Thu	1405.5	-3.1	1.53k	-0.2%
03-12-25	Wed	1408.6	-3.2	1.56k	-0.2%
02-12-25	Tue	1411.8	5.1	3.39k	0.4%
01-12-25	Mon	1406.7	0.4	4.16k	0.0%
28-11-25	Fri	1406.3	-14.6	8.26k	-1.0%
27-11-25	Thu	1420.9	-36.1	6.79k	-2.5%
26-11-25	Wed	1457	-10.7	1.36k	-0.7%
25-11-25	Tue	1467.7	-7.8	3.57k	-0.5%
24-11-25	Mon	1475.5	-1.5	2.36k	-0.1%
21-11-25	Fri	1477	-8.3	4.68k	-0.6%
20-11-25	Thu	1485.3	2.4	2.75k	0.2%
19-11-25	Wed	1482.9	-7.1	3.58k	-0.5%
18-11-25	Tue	1490	-8.9	3k	-0.6%
17-11-25	Mon	1498.9	-3.5	3.73k	-0.2%
14-11-25	Fri	1502.4	3.6	3.97k	0.2%
13-11-25	Thu	1498.8	-10.1	2.19k	-0.7%
12-11-25	Wed	1508.9	-17.7	2.59k	-1.2%
11-11-25	Tue	1526.6	-19.7	5.8k	-1.3%
10-11-25	Mon	1546.3	44.8	41.61k	3.0%
07-11-25	Fri	1501.5	-6.6	1.74k	-0.4%
06-11-25	Thu	1508.1	-4.5	2.95k	-0.3%
04-11-25	Tue	1512.6	-4.1	2.63k	-0.3%
03-11-25	Mon	1516.7	6.9	2.51k	0.5%
31-10-25	Fri	1509.8	-1	4.91k	-0.1%
30-10-25	Thu	1510.8	-3.4	2.94k	-0.2%
29-10-25	Wed	1514.2	-22.9	8.16k	-1.5%
28-10-25	Tue	1537.1	-5.2	4.43k	-0.3%
27-10-25	Mon	1542.3	-27.8	7.63k	-1.8%
24-10-25	Fri	1570.1	-4.2	623	-0.3%
23-10-25	Thu	1574.3	8.8	964	0.6%
21-10-25	Tue	1565.5	-3.6	1.48k	-0.2%
20-10-25	Mon	1569.1	-8.8	1.99k	-0.6%
17-10-25	Fri	1577.9	1.1	618	0.1%
16-10-25	Thu	1576.8	-8.1	1.38k	-0.5%
15-10-25	Wed	1584.9	19.5	1.33k	1.2%
14-10-25	Tue	1565.4	-5.8	1.98k	-0.4%
13-10-25	Mon	1571.2	3	1.36k	0.2%
10-10-25	Fri	1568.2	13.9	2.48k	0.9%
09-10-25	Thu	1554.3	1.8	952	0.1%
08-10-25	Wed	1552.5	-20.6	3.77k	-1.3%
07-10-25	Tue	1573.1	13.5	1.2k	0.9%
06-10-25	Mon	1559.6	8	1.29k	0.5%
03-10-25	Fri	1551.6	12.1	1.28k	0.8%
01-10-25	Wed	1539.5	-10.3	1.66k	-0.7%
30-09-25	Tue	1549.8	-4.3	825	-0.3%
29-09-25	Mon	1554.1	-12.5	1.56k	-0.8%
26-09-25	Fri	1566.6	-11.5	2.79k	-0.7%
25-09-25	Thu	1578.1	0	3.47k	0.0%
24-09-25	Wed	1578.1	9.9	4.06k	0.6%
23-09-25	Tue	1568.2	-13.1	4.41k	-0.8%
22-09-25	Mon	1581.3	0.9	3.75k	0.1%
19-09-25	Fri	1580.4	1.3	1.92k	0.1%
18-09-25	Thu	1579.1	16.3	5.09k	1.0%
17-09-25	Wed	1562.8	15.5	6.48k	1.0%
16-09-25	Tue	1547.3	6.3	6.35k	0.4%
15-09-25	Mon	1541	-29.3	10.54k	-1.9%
12-09-25	Fri	1570.3	59	8.34k	3.9%
11-09-25	Thu	1511.3	-18.1	8.53k	-1.2%
10-09-25	Wed	1529.4	-12.3	5.1k	-0.8%
09-09-25	Tue	1541.7	-9.2	4k	-0.6%
08-09-25	Mon	1550.9	-2.9	5.68k	-0.2%
05-09-25	Fri	1553.8	-14.8	4.6k	-0.9%
04-09-25	Thu	1568.6	16	5.59k	1.0%
03-09-25	Wed	1552.6	-6.5	1.99k	-0.4%
02-09-25	Tue	1559.1	16.2	1.39k	1.0%
01-09-25	Mon	1542.9	-12.7	1.52k	-0.8%
29-08-25	Fri	1555.6	-14.6	2.07k	-0.9%
28-08-25	Thu	1570.2	-12.2	2.87k	-0.8%
26-08-25	Tue	1582.4	9.3	1.1k	0.6%
25-08-25	Mon	1573.1	-7.8	2.22k	-0.5%
22-08-25	Fri	1580.9	0.3	4.81k	0.0%
21-08-25	Thu	1580.6	25.7	13.95k	1.7%
20-08-25	Wed	1554.9	-14.1	10.23k	-0.9%
19-08-25	Tue	1569	12.4	2.54k	0.8%
18-08-25	Mon	1556.6	-20.6	7.03k	-1.3%
14-08-25	Thu	1577.2	-9.2	6.53k	-0.6%
13-08-25	Wed	1586.4	-55.2	2.83k	-3.4%
12-08-25	Tue	1641.6	26.9	3.7k	1.7%
11-08-25	Mon	1614.7	22	1.6k	1.4%
08-08-25	Fri	1592.7	-11.8	1.7k	-0.7%
07-08-25	Thu	1604.5	9.1	4.53k	0.6%
06-08-25	Wed	1632.4	-27.9	4.01k	-1.7%
05-08-25	Tue	1623.3	-62.7	5.34k	-3.7%
04-08-25	Mon	1686	-5.2	4.18k	-0.3%
01-08-25	Fri	1691.2	-116.8	23.88k	-6.5%
31-07-25	Thu	1808	23.2	24.85k	1.3%
30-07-25	Wed	1784.8	-12	13.33k	-0.7%
29-07-25	Tue	1796.8	56	27.43k	3.2%
28-07-25	Mon	1740.8	-26.8	1.55k	-1.5%
25-07-25	Fri	1767.6	30.3	2.31k	1.7%
24-07-25	Thu	1737.3	5.9	1.28k	0.3%
23-07-25	Wed	1731.4	-19.7	5.07k	-1.1%
22-07-25	Tue	1751.1	23.5	1.13k	1.4%
21-07-25	Mon	1727.6	-12.6	1.56k	-0.7%
18-07-25	Fri	1740.2	7.9	1.22k	0.5%
17-07-25	Thu	1732.3	-1.9	2.03k	-0.1%
16-07-25	Wed	1734.2	-17.6	5.54k	-1.0%
15-07-25	Tue	1751.8	-23.8	2.65k	-1.3%
14-07-25	Mon	1775.6	-1.4	4.79k	-0.1%
11-07-25	Fri	1777	20.3	8.09k	1.2%
10-07-25	Thu	1756.7	4.4	4.83k	0.3%
09-07-25	Wed	1752.3	25.5	3.61k	1.5%
08-07-25	Tue	1726.8	-52.8	10.2k	-3.0%
07-07-25	Mon	1779.6	-3.1	1.33k	-0.2%
04-07-25	Fri	1782.7	-1.2	4.11k	-0.1%
03-07-25	Thu	1783.9	-2.3	2.62k	-0.1%
02-07-25	Wed	1786.2	10.1	2.35k	0.6%
01-07-25	Tue	1776.1	38.2	4.34k	2.2%
30-06-25	Mon	1737.9	17.5	2.33k	1.0%
27-06-25	Fri	1720.4	6.1	8.1k	0.4%
26-06-25	Thu	1714.3	40.1	3.18k	2.4%
25-06-25	Wed	1674.2	-2.6	3.12k	-0.2%
24-06-25	Tue	1676.8	-15.1	3.34k	-0.9%
23-06-25	Mon	1691.9	-37.8	3.89k	-2.2%
20-06-25	Fri	1729.7	-8.1	2.07k	-0.5%
19-06-25	Thu	1737.8	-10	1.33k	-0.6%
18-06-25	Wed	1747.8	11.9	1.96k	0.7%
17-06-25	Tue	1735.9	-12.7	1.27k	-0.7%