| * Reload page for latest data. | Nilkamal Ltd Share Price | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 13-09-2024 Friday |
BSE
Sensex : 82,890.94 -71.77 -0.09% |
NSE
Nifty 50 : 25,356.50 -32.40 -0.13% |
USD - INR
1 $ = Rs 83.92 |
Find Stock | ||
| Company: | Nilkamal Ltd | MCap (aprox) 2841 Crores |
Symbol : NILKAMAL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 0.3% | 5.4% | 0.3% | -0.2% | 7.2% | -18.4% | |
| Date | Day | Close_Price | Change | Volume | % CHG | List of holidays |
| 13-09-24 | Fri | 1908.75 | 2.15 | 3.59k | 0.1% | Results |
| 12-09-24 | Thu | 1906.6 | 7.6 | 6.79k | 0.4% | |
| 11-09-24 | Wed | 1899 | -6.8 | 8.11k | -0.4% | Data Update : 7 PM |
| 10-09-24 | Tue | 1905.8 | 3.5 | 7.72k | 0.2% | 13-09-24 : 1908.75 |
| 09-09-24 | Mon | 1902.3 | 9.95 | 18k | 0.5% | |
| 06-09-24 | Fri | 1892.35 | -9.95 | 11.1k | -0.5% | Compared to : 05-09-24 1902.3 |
| 05-09-24 | Thu | 1902.3 | 40.2 | 17.74k | 2.2% | |
| 04-09-24 | Wed | 1862.1 | 24.6 | 6.42k | 1.3% | 7 Days % |
| 03-09-24 | Tue | 1840.85 | -25.65 | 4.65k | -1.4% | 0.3% |
| 02-09-24 | Mon | 1837.5 | -3.35 | 5.48k | -0.2% | |
| 30-08-24 | Fri | 1866.5 | 21.25 | 6.1k | 1.2% | Compared to : 13-08-24 1811.15 |
| 29-08-24 | Thu | 1845.25 | -31.1 | 12.48k | -1.7% | |
| 28-08-24 | Wed | 1876.35 | 27.8 | 5.95k | 1.5% | 1 Month % |
| 27-08-24 | Tue | 1848.55 | -16.3 | 17.08k | -0.9% | 5.4% |
| 26-08-24 | Mon | 1864.85 | -14.15 | 4.73k | -0.8% | . |
| 23-08-24 | Fri | 1879 | -9.05 | 9.6k | -0.5% | Compared to : 12-07-24 1903.9 |
| 22-08-24 | Thu | 1888.05 | -18.75 | 8.56k | -1.0% | |
| 21-08-24 | Wed | 1906.8 | 31.1 | 12.16k | 1.7% | 2 Months % |
| 20-08-24 | Tue | 1875.7 | 38.55 | 10.58k | 2.1% | 0.3% |
| 19-08-24 | Mon | 1837.15 | 13.7 | 5.33k | 0.8% | |
| 16-08-24 | Fri | 1823.45 | -9.3 | 14.71k | -0.5% | Compared to : 13-06-24 1912.5 |
| 14-08-24 | Wed | 1832.75 | 21.6 | 3.31k | 1.2% | |
| 13-08-24 | Tue | 1811.15 | -4.6 | 11.66k | -0.3% | 3 Months % |
| 12-08-24 | Mon | 1815.75 | -16.15 | 15.86k | -0.9% | -0.2% |
| 09-08-24 | Fri | 1831.9 | -7.85 | 17.11k | -0.4% | |
| 08-08-24 | Thu | 1839.75 | 32.2 | 22.03k | 1.8% | Compared to : 13-03-24 1781.35 |
| 07-08-24 | Wed | 1807.55 | -35.85 | 21k | -1.9% | |
| 06-08-24 | Tue | 1843.4 | 1.45 | 5.71k | 0.1% | 6 Months % |
| 05-08-24 | Mon | 1841.95 | -28.75 | 13.91k | -1.5% | 7.2% |
| 02-08-24 | Fri | 1870.7 | -31.65 | 21.35k | -1.7% | |
| 01-08-24 | Thu | 1902.35 | -31.2 | 28.43k | -1.6% | Compared to : 13-09-23 2338.35 |
| 31-07-24 | Wed | 1933.55 | -92.9 | 112.83k | -4.6% | |
| 30-07-24 | Tue | 2026.45 | 52.85 | 27.71k | 2.7% | 1 year % |
| 29-07-24 | Mon | 1973.6 | 39.75 | 23.19k | 2.1% | -18.4% |
| 26-07-24 | Fri | 1933.85 | -10.85 | 44.85k | -0.6% | |
| 25-07-24 | Thu | 1944.7 | 3.9 | 27.92k | 0.2% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 24-07-24 | Wed | 1940.8 | 19 | 44.51k | 1.0% | |
| 23-07-24 | Tue | 1921.8 | -8 | 15.78k | -0.4% | |
| 22-07-24 | Mon | 1929.8 | -1.85 | 10.16k | -0.1% | |
| 19-07-24 | Fri | 1931.65 | -1.7 | 78.35k | -0.1% | |
| 18-07-24 | Thu | 1933.35 | -5.15 | 47.95k | -0.3% | |
| 16-07-24 | Tue | 1938.5 | 3.1 | 11.27k | 0.2% | |
| 15-07-24 | Mon | 1935.4 | 31.5 | 11.69k | 1.7% | |
| 12-07-24 | Fri | 1903.9 | -18.35 | 11.95k | -1.0% | |
| 11-07-24 | Thu | 1922.25 | -6.4 | 8.01k | -0.3% | |
| 10-07-24 | Wed | 1928.65 | 10.65 | 14.5k | 0.6% | |
| 09-07-24 | Tue | 1918 | 1.15 | 19.92k | 0.1% | |
| 08-07-24 | Mon | 1916.85 | -43.65 | 25.39k | -2.2% | |
| 05-07-24 | Fri | 1960.5 | 0.75 | 11.23k | 0.0% | |
| 04-07-24 | Thu | 1959.75 | -4.65 | 69.83k | -0.2% | |
| 03-07-24 | Wed | 1964.4 | 2.3 | 19.32k | 0.1% | |
| 02-07-24 | Tue | 1962.1 | -37.35 | 14.43k | -1.9% | |
| 01-07-24 | Mon | 1999.45 | 49.8 | 8.13k | 2.6% | |
| 28-06-24 | Fri | 1949.65 | -27.3 | 13.52k | -1.4% | |
| 27-06-24 | Thu | 1976.95 | -34.75 | 8.13k | -1.7% | |
| 26-06-24 | Wed | 2011.7 | 0.05 | 8.8k | 0.0% | |
| 25-06-24 | Tue | 2011.65 | 12.7 | 36.07k | 0.6% | |
| 24-06-24 | Mon | 1998.95 | -31.1 | 12.95k | -1.5% | |
| 21-06-24 | Fri | 2030.05 | 52.65 | 26.42k | 2.7% | |
| 20-06-24 | Thu | 1977.4 | 0.45 | 9.4k | 0.0% | |
| 19-06-24 | Wed | 1976.95 | -17.65 | 22.26k | -0.9% | |
| 18-06-24 | Tue | 1994.6 | 75 | 25.36k | 3.9% | |
| 14-06-24 | Fri | 1919.6 | 7.1 | 7.85k | 0.4% | |
| 13-06-24 | Thu | 1912.5 | -7.5 | 4.89k | -0.4% | |
| 12-06-24 | Wed | 1920 | -11.85 | 33.72k | -0.6% | |
| 11-06-24 | Tue | 1931.85 | 39.55 | 12.18k | 2.1% | |
| 10-06-24 | Mon | 1892.3 | 5.8 | 7.64k | 0.3% | |
| 07-06-24 | Fri | 1886.5 | 26.1 | 7.2k | 1.4% | |
| 06-06-24 | Thu | 1860.4 | 57.05 | 7.29k | 3.2% | |
| 05-06-24 | Wed | 1803.35 | 34.75 | 8.63k | 2.0% | |
| 04-06-24 | Tue | 1768.6 | -57.05 | 8.88k | -3.1% | |
| 03-06-24 | Mon | 1825.65 | 20.9 | 5.13k | 1.2% | |
| 31-05-24 | Fri | 1804.75 | -15.35 | 5.54k | -0.8% | |
| 30-05-24 | Thu | 1820.1 | -24.55 | 8.57k | -1.3% | |
| 29-05-24 | Wed | 1844.65 | 7.9 | 9.17k | 0.4% | |
| 28-05-24 | Tue | 1836.75 | -9.65 | 8.61k | -0.5% | |
| 27-05-24 | Mon | 1846.4 | -8 | 5.01k | -0.4% | |
| 24-05-24 | Fri | 1854.4 | -6.75 | 5.24k | -0.4% | |
| 23-05-24 | Thu | 1861.15 | -14.35 | 9.53k | -0.8% | |
| 22-05-24 | Wed | 1875.5 | -17.15 | 8.36k | -0.9% | |
| 21-05-24 | Tue | 1892.45 | -3.4 | 882 | -0.2% | |
| 18-05-24 | Sat | 1892.65 | 0.2 | 4.93k | 0.0% | |
| 17-05-24 | Fri | 1895.85 | 7.15 | 5.2k | 0.4% | |
| 16-05-24 | Thu | 1888.7 | 17.4 | 15.7k | 0.9% | |
| 15-05-24 | Wed | 1871.3 | 15.25 | 8.12k | 0.8% | |
| 14-05-24 | Tue | 1856.05 | 19.15 | 40.81k | 1.0% | |
| 13-05-24 | Mon | 1836.9 | -23.7 | 14.63k | -1.3% | |
| 10-05-24 | Fri | 1860.6 | -8.9 | 14.85k | -0.5% | |
| 09-05-24 | Thu | 1869.5 | -21.5 | 87.57k | -1.1% | |
| 08-05-24 | Wed | 1891 | -20.75 | 5.92k | -1.1% | |
| 07-05-24 | Tue | 1911.75 | 10.95 | 7.59k | 0.6% | |
| 06-05-24 | Mon | 1922.4 | -0.7 | 7.97k | 0.0% | |
| 03-05-24 | Fri | 1900.8 | -21.6 | 14.6k | -1.1% | |
| 02-05-24 | Thu | 1923.1 | -31.45 | 11.51k | -1.6% | |
| 30-04-24 | Tue | 1954.55 | 23.75 | 7.09k | 1.2% | |
| 29-04-24 | Mon | 1930.8 | 15.4 | 8.73k | 0.8% | |
| 26-04-24 | Fri | 1915.4 | -6.4 | 4.84k | -0.3% | |
| 25-04-24 | Thu | 1921.8 | 16.2 | 13.71k | 0.9% | |
| 24-04-24 | Wed | 1905.6 | 21.4 | 4.41k | 1.1% | |
| 23-04-24 | Tue | 1884.2 | 25.55 | 15.32k | 1.4% | |
| 22-04-24 | Mon | 1858.65 | 11.7 | 9.58k | 0.6% | |
| 19-04-24 | Fri | 1846.95 | -30.5 | 11.1k | -1.6% | |
| 18-04-24 | Thu | 1877.45 | -7.25 | 10.32k | -0.4% | |
| 16-04-24 | Tue | 1884.7 | -21 | 13.68k | -1.1% | |
| 15-04-24 | Mon | 1905.7 | -97.35 | 25.64k | -4.9% | |
| 12-04-24 | Fri | 2003.05 | 8.2 | 24.65k | 0.4% | |
| 10-04-24 | Wed | 1994.85 | 24.6 | 17.41k | 1.2% | |
| 09-04-24 | Tue | 1970.25 | 43.5 | 65.32k | 2.3% | |
| 08-04-24 | Mon | 1926.75 | -115.9 | 49.48k | -5.7% | |
| 05-04-24 | Fri | 1770.6 | 5.75 | 20.92k | 0.3% | |
| 04-04-24 | Thu | 2042.65 | 272.05 | 326.95k | 15.4% | |
| 03-04-24 | Wed | 1764.85 | 10.3 | 23.64k | 0.6% | |
| 02-04-24 | Tue | 1754.55 | 29.6 | 28.31k | 1.7% | |
| 01-04-24 | Mon | 1724.95 | 19.2 | 13.86k | 1.1% | |
| 28-03-24 | Thu | 1705.75 | -5.3 | 10.67k | -0.3% | |
| 27-03-24 | Wed | 1711.05 | -26.7 | 19.7k | -1.5% | |
| 26-03-24 | Tue | 1737.75 | -17.25 | 9.77k | -1.0% | |
| 22-03-24 | Fri | 1755 | -5.8 | 9k | -0.3% | |
| 21-03-24 | Thu | 1760.8 | -7.3 | 7k | -0.4% | |
| 20-03-24 | Wed | 1768.1 | -49.9 | 8.85k | -2.7% | |
| 19-03-24 | Tue | 1818 | -33.4 | 9.59k | -1.8% | |
| 18-03-24 | Mon | 1770.45 | -19.55 | 5.46k | -1.1% | |
| 15-03-24 | Fri | 1851.4 | 80.95 | 7.33k | 4.6% | |
| 14-03-24 | Thu | 1790 | 8.65 | 3.95k | 0.5% | |
| 13-03-24 | Wed | 1781.35 | -122.55 | 7.05k | -6.4% | |
| 12-03-24 | Tue | 1903.9 | -0.25 | 2.67k | 0.0% | |
| 11-03-24 | Mon | 1904.15 | -14.1 | 2.66k | -0.7% | |
| 07-03-24 | Thu | 1918.25 | -7.5 | 3.16k | -0.4% | |
| 06-03-24 | Wed | 1925.75 | -23.7 | 1.8k | -1.2% | |
| 05-03-24 | Tue | 1949.45 | -3 | 1.09k | -0.2% | |
| 04-03-24 | Mon | 1952.45 | -23.55 | 3.38k | -1.2% | |
| 02-03-24 | Sat | 1976 | 33.4 | 458 | 1.7% | |
| 01-03-24 | Fri | 1942.6 | -7.1 | 3.01k | -0.4% | |
| 29-02-24 | Thu | 1949.7 | -14.85 | 1.86k | -0.8% | |
| 28-02-24 | Wed | 1964.55 | -13.1 | 3.19k | -0.7% | |
| 27-02-24 | Tue | 1977.65 | -10 | 5.1k | -0.5% | |
| 26-02-24 | Mon | 1987.65 | -20.55 | 8.38k | -1.0% | |
| 23-02-24 | Fri | 2008.2 | 20.65 | 4.65k | 1.0% | |
| 22-02-24 | Thu | 1987.55 | -11.1 | 4.14k | -0.6% | |
| 21-02-24 | Wed | 1998.65 | -19.25 | 5.88k | -1.0% | |
| 20-02-24 | Tue | 2017.9 | -38.4 | 4.79k | -1.9% | |
| 19-02-24 | Mon | 2056.3 | 59.75 | 7.25k | 3.0% | |
| 16-02-24 | Fri | 1996.55 | -3.1 | 8.22k | -0.2% | |
| 15-02-24 | Thu | 1999.65 | 10.9 | 3.96k | 0.5% | |
| 14-02-24 | Wed | 1987.85 | -15.8 | 1.95k | -0.8% | |
| 13-02-24 | Tue | 1988.75 | 0.9 | 3.44k | 0.0% | |
| 12-02-24 | Mon | 2003.65 | 5.4 | 3.69k | 0.3% | |
| 09-02-24 | Fri | 1998.25 | -49.5 | 5.15k | -2.4% | |
| 08-02-24 | Thu | 2047.75 | -9.45 | 3.76k | -0.5% | |
| 07-02-24 | Wed | 2057.2 | -11.7 | 4.6k | -0.6% | |
| 06-02-24 | Tue | 2068.9 | 15.35 | 9.05k | 0.7% | |
| 05-02-24 | Mon | 2053.55 | -18.9 | 4.18k | -0.9% | |
| 02-02-24 | Fri | 2072.45 | -43.2 | 6.69k | -2.0% | |
| 01-02-24 | Thu | 2115.65 | -46.6 | 7.14k | -2.2% | |
| 31-01-24 | Wed | 2162.25 | -3.7 | 3.49k | -0.2% | |
| 30-01-24 | Tue | 2165.95 | 0.85 | 4.97k | 0.0% | |
| 29-01-24 | Mon | 2165.1 | -0.1 | 12.27k | 0.0% | |
| 25-01-24 | Thu | 2165.2 | -13.9 | 2.75k | -0.6% | |
| 24-01-24 | Wed | 2179.1 | -15.45 | 2.95k | -0.7% | |
| 23-01-24 | Tue | 2194.55 | -8.1 | 2.9k | -0.4% | |
| 20-01-24 | Sat | 2202.65 | 6.25 | 1.69k | 0.3% | |
| 19-01-24 | Fri | 2196.4 | 14.3 | 1.84k | 0.7% | |
| 18-01-24 | Thu | 2182.1 | -9.6 | 3.36k | -0.4% | |
| 17-01-24 | Wed | 2191.7 | -6.35 | 2.33k | -0.3% | |
| 16-01-24 | Tue | 2198.05 | -1.8 | 3.53k | -0.1% | |
| 15-01-24 | Mon | 2199.85 | -5.05 | 15.83k | -0.2% | |
| 12-01-24 | Fri | 2204.9 | 5.75 | 2.55k | 0.3% | |
| 11-01-24 | Thu | 2199.15 | -0.35 | 18.93k | 0.0% | |
| 10-01-24 | Wed | 2199.5 | -5.55 | 52.1k | -0.3% | |
| 09-01-24 | Tue | 2205.05 | 3.05 | 2.01k | 0.1% | |
| 08-01-24 | Mon | 2202 | -16.05 | 13.94k | -0.7% | |
| 05-01-24 | Fri | 2218.05 | -11.1 | 5.3k | -0.5% | |
| 04-01-24 | Thu | 2229.15 | -2.8 | 2.9k | -0.1% | |
| 03-01-24 | Wed | 2231.95 | 1.3 | 2.04k | 0.1% | |
| 02-01-24 | Tue | 2230.65 | 0.6 | 2.31k | 0.0% | |
| 01-01-24 | Mon | 2230.05 | -8.1 | 2.89k | -0.4% | |
| 29-12-23 | Fri | 2238.15 | 14.45 | 6.15k | 0.6% | |
| 28-12-23 | Thu | 2223.7 | -0.75 | 5.57k | 0.0% | |
| 27-12-23 | Wed | 2224.45 | 12.4 | 3.29k | 0.6% | |
| 26-12-23 | Tue | 2212.05 | -13.45 | 2.57k | -0.6% | |
| 22-12-23 | Fri | 2225.5 | -7.9 | 2.73k | -0.4% | |
| 21-12-23 | Thu | 2233.4 | 1.6 | 1.51k | 0.1% | |
| 20-12-23 | Wed | 2231.8 | -39.5 | 8.68k | -1.7% | |
| 19-12-23 | Tue | 2261.35 | -3.35 | 18.34k | -0.1% | |
| 18-12-23 | Mon | 2271.3 | 9.95 | 3.37k | 0.4% | |
| 15-12-23 | Fri | 2264.7 | 24 | 3.11k | 1.1% | |
| 14-12-23 | Thu | 2240.7 | -11.1 | 3.92k | -0.5% | |
| 13-12-23 | Wed | 2251.8 | 0.35 | 1.6k | 0.0% | |
| 12-12-23 | Tue | 2251.45 | -7.75 | 1.72k | -0.3% | |
| 11-12-23 | Mon | 2259.2 | 34.2 | 3.52k | 1.5% | |
| 08-12-23 | Fri | 2225 | -33.4 | 3.51k | -1.5% | |
| 07-12-23 | Thu | 2237.1 | 22.8 | 11.48k | 1.0% | |
| 06-12-23 | Wed | 2258.4 | 21.3 | 6.71k | 1.0% | |
| 05-12-23 | Tue | 2214.3 | -4.85 | 2.86k | -0.2% | |
| 04-12-23 | Mon | 2219.15 | 16 | 1.72k | 0.7% | |
| 01-12-23 | Fri | 2203.15 | -10.95 | 2.93k | -0.5% | |
| 30-11-23 | Thu | 2214.1 | 21.75 | 795 | 1.0% | |
| 29-11-23 | Wed | 2192.35 | -15.35 | 1.93k | -0.7% | |
| 28-11-23 | Tue | 2207.7 | 22.8 | 1.19k | 1.0% | |
| 24-11-23 | Fri | 2184.9 | -6.65 | 891 | -0.3% | |
| 23-11-23 | Thu | 2204.35 | 10.15 | 1.16k | 0.5% | |
| 22-11-23 | Wed | 2191.55 | -12.8 | 849 | -0.6% | |
| 21-11-23 | Tue | 2194.2 | -19.25 | 1.14k | -0.9% | |
| 20-11-23 | Mon | 2213.45 | 6.25 | 1.16k | 0.3% | |
| 17-11-23 | Fri | 2223.25 | -9.8 | 667 | -0.4% | |
| 16-11-23 | Thu | 2217 | 28.6 | 1.79k | 1.3% | |
| 15-11-23 | Wed | 2188.4 | -19.05 | 2.55k | -0.9% | |
| 13-11-23 | Mon | 2207.45 | -13.4 | 2.44k | -0.6% | |
| 12-11-23 | Muhurat Tr | 2220.85 | 1.3 | 1.14k | 0.1% | |
| 10-11-23 | Fri | 2219.55 | -6 | 931 | -0.3% | |
| 09-11-23 | Thu | 2225.55 | 29.2 | 1.02k | 1.3% | |
| 08-11-23 | Wed | 2196.35 | 4.15 | 1.92k | 0.2% | |
| 07-11-23 | Tue | 2192.2 | 11.35 | 2.05k | 0.5% | |
| 06-11-23 | Mon | 2180.85 | -25.05 | 5.28k | -1.1% | |
| 03-11-23 | Fri | 2242.55 | -37.2 | 7.76k | -1.6% | |
| 02-11-23 | Thu | 2205.9 | -36.65 | 5.32k | -1.6% | |
| 01-11-23 | Wed | 2279.75 | -101.15 | 13.58k | -4.2% | |
| 31-10-23 | Tue | 2380.9 | 65.55 | 9k | 2.8% | |
| 30-10-23 | Mon | 2315.35 | 1.45 | 2.35k | 0.1% | |
| 27-10-23 | Fri | 2313.9 | 49.6 | 1.94k | 2.2% | |
| 26-10-23 | Thu | 2264.3 | -25.1 | 2.14k | -1.1% | |
| 25-10-23 | Wed | 2289.4 | -29.7 | 2.47k | -1.3% | |
| 23-10-23 | Mon | 2319.1 | 17 | 18.64k | 0.7% | |
| 20-10-23 | Fri | 2302.1 | -11.6 | 847 | -0.5% | |
| 19-10-23 | Thu | 2313.7 | 1.4 | 1.88k | 0.1% | |
| 18-10-23 | Wed | 2312.3 | -33.95 | 2.05k | -1.4% | |
| 17-10-23 | Tue | 2346.25 | 29.05 | 1.28k | 1.3% | |
| 16-10-23 | Mon | 2317.2 | -18.85 | 1.39k | -0.8% | |
| 13-10-23 | Fri | 2336.05 | -4.5 | 2.58k | -0.2% | |
| 12-10-23 | Thu | 2340.55 | 89.2 | 10.92k | 4.0% | |
| 11-10-23 | Wed | 2251.35 | -40.1 | 18.23k | -1.7% | |
| 10-10-23 | Tue | 2291.45 | 15.35 | 2.08k | 0.7% | |
| 09-10-23 | Mon | 2276.1 | -25.45 | 2.2k | -1.1% | |
| 06-10-23 | Fri | 2301.55 | 20.4 | 1.45k | 0.9% | |
| 05-10-23 | Thu | 2281.15 | 3.5 | 1.62k | 0.2% | |
| 04-10-23 | Wed | 2277.65 | -15.95 | 1.5k | -0.7% | |
| 03-10-23 | Tue | 2293.6 | 25.3 | 2.57k | 1.1% | |
| 29-09-23 | Fri | 2268.3 | 0.35 | 6.36k | 0.0% | |
| 28-09-23 | Thu | 2272.75 | -19.45 | 2.9k | -0.8% | |
| 27-09-23 | Wed | 2267.95 | -4.8 | 1.14k | -0.2% | |
| 26-09-23 | Tue | 2292.2 | -9.8 | 1.28k | -0.4% | |
| 25-09-23 | Mon | 2302 | 2.2 | 2.25k | 0.1% | |
| 22-09-23 | Fri | 2299.8 | -22.45 | 6.64k | -1.0% | |
| 21-09-23 | Thu | 2322.25 | -19.45 | 3.13k | -0.8% | |
| 20-09-23 | Wed | 2341.7 | -22.8 | 1.62k | -1.0% | |
| 18-09-23 | Mon | 2364.5 | -3.05 | 1.5k | -0.1% | |
| 15-09-23 | Fri | 2367.55 | 15.45 | 1.85k | 0.7% | |
| 14-09-23 | Thu | 2352.1 | 13.75 | 2.09k | 0.6% | |
| 13-09-23 | Wed | 2338.35 | -54.95 | 5.42k | -2.3% | |
| 12-09-23 | Tue | 2393.3 | -52.05 | 7.31k | -2.1% | |
| 11-09-23 | Mon | 2445.35 | 2445.35 | 6.69k | 1.5% | |