Nimbus Projects Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
18-06-2026 Thursday	BSE Sensex : 77,409.98 +254.36 +0.33%		NSE Nifty 50 : 24,168.00 +82.30 +0.34%		USD - INR 1 $ = Rs 94.45	Find Stock
Share Price in Google :	Nimbus Projects Ltd		MCap (aprox) 401.8 Crores	Symbol : 511714	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
18-06-26	Thu
17-06-26	Wed					Data Update : 7 PM
16-06-26	Tue					18-06-26 :
15-06-26	Mon
12-06-26	Fri					Compared to  :  09-06-26 217.5
11-06-26	Thu
10-06-26	Wed					7 Days %
09-06-26	Tue	217.5		40	-3.8%
08-06-26	Mon
05-06-26	Fri					Compared to  :  18-05-26 216.7
04-06-26	Thu
03-06-26	Wed					1 Month %
02-06-26	Tue	226		1	3.0%
01-06-26	Mon					.
29-05-26	Fri	219.5	2	33	0.9%	Compared to  :  17-04-26 196.45
27-05-26	Wed	217.5	-5.15	7.86k	-2.3%
26-05-26	Tue	222.65	2.3	10.07k	1.0%	2 Months %
25-05-26	Mon	220.35	-4.2	7.74k	-1.9%
22-05-26	Fri	224.55	3.55	8.05k	1.6%
21-05-26	Thu	221	10.05	6.99k	4.8%	Compared to  :  18-03-26 191.5
20-05-26	Wed	210.95	1.15	8.65k	0.5%
19-05-26	Tue	209.8	-6.9	7.09k	-3.2%	3 Months %
18-05-26	Mon	216.7	-0.5	7.78k	-0.2%
15-05-26	Fri	217.2	-0.25	7.81k	-0.1%
14-05-26	Thu	217.45	3.05	8.11k	1.4%	Compared to  :  18-12-25 275.7
13-05-26	Wed	214.4	-7.8	8.68k	-3.5%
12-05-26	Tue	222.2	17.35	25.48k	8.5%	6 Months %
11-05-26	Mon	204.85	18.6	10.37k	10.0%
08-05-26	Fri	186.25	3.1	8.28k	1.7%
07-05-26	Thu	183.15	6.4	9.11k	3.6%	Compared to  :  18-06-25 255.4
06-05-26	Wed	176.75	9.9	6.95k	5.9%
05-05-26	Tue	166.85	-10.1	7.83k	-5.7%	1 year %
04-05-26	Mon	176.95	-1.55	26.93k	-0.9%
30-04-26	Thu	178.5	2	37.95k	1.1%
29-04-26	Wed	176.5	-3.35	19.43k	-1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
28-04-26	Tue	179.85	-13.45	26.62k	-7.0%
27-04-26	Mon	193.3	1.7	37.39k	0.9%
24-04-26	Fri	191.6	-0.65	20.21k	-0.3%
23-04-26	Thu	192.25	-3.55	19.7k	-1.8%
22-04-26	Wed	195.8	6.55	19.15k	3.5%
21-04-26	Tue	189.25	-3.1	30.11k	-1.6%
20-04-26	Mon	192.35	-4.1	30.42k	-2.1%
17-04-26	Fri	196.45	-2.1	33.87k	-1.1%
16-04-26	Thu	198.55	1.6	35.95k	0.8%
15-04-26	Wed	196.95	4	22.57k	2.1%
13-04-26	Mon	192.95	-5.95	35.97k	-3.0%
10-04-26	Fri	198.9	11.25	37.4k	6.0%
09-04-26	Thu	187.65	-8.5	18.15k	-4.3%
08-04-26	Wed	196.15	1.45	16.79k	0.7%
07-04-26	Tue	194.7	-4.3	26.19k	-2.2%
06-04-26	Mon	199	9.45	6.57k	5.0%
02-04-26	Thu	189.55	9	14.07k	5.0%
01-04-26	Wed	180.55	5.05	8.39k	2.9%
30-03-26	Mon	175.5	-9.2	2.04k	-5.0%
27-03-26	Fri	184.7	-3.3	9.97k	-1.8%
25-03-26	Wed	188	5.15	8.97k	2.8%
24-03-26	Tue	182.85	-4.5	10.79k	-2.4%
23-03-26	Mon	187.35	-5.7	11.48k	-3.0%
20-03-26	Fri	193.05	-6.7	10.57k	-3.4%
19-03-26	Thu	199.75	8.25	8.93k	4.3%
18-03-26	Wed	191.5	-6.5	9.38k	-2.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	198	-0.3	2.01k	-0.2%
26-02-26	Thu	198.3	-8.65	1.96k	-4.2%
25-02-26	Wed	206.95	-1.05	8.84k	-0.5%
24-02-26	Tue	208	-0.6	8.54k	-0.3%
23-02-26	Mon	208.6	4	9.31k	2.0%
20-02-26	Fri	204.6	3.6	8.55k	1.8%
19-02-26	Thu	201	0.65	10.66k	0.3%
18-02-26	Wed	200.35	-10.5	8.78k	-5.0%
17-02-26	Tue	210.85	2.45	9.05k	1.2%
16-02-26	Mon	208.4	-1.3	10.09k	-0.6%
13-02-26	Fri	209.7	3.85	9.16k	1.9%
12-02-26	Thu	205.85	-2.5	18.73k	-1.2%
11-02-26	Wed	208.35	1.35	11.02k	0.7%
10-02-26	Tue	207	-2.15	8.74k	-1.0%
09-02-26	Mon	209.15	3.3	9.25k	1.6%
06-02-26	Fri	205.85	5.2	9.33k	2.6%
05-02-26	Thu	200.65	-7.65	11.96k	-3.7%
04-02-26	Wed	208.3	7.55	10	3.8%
03-02-26	Tue	200.75	1.15	5.23k	0.6%
02-02-26	Mon	199.6	-7.9	8.9k	-3.8%
01-02-26	Sun	207.5	-8.95	9.39k	-4.1%
30-01-26	Fri	216.45	-10.25	9.24k	-4.5%
29-01-26	Thu	226.7	-4.75	9.78k	-2.1%
28-01-26	Wed	231.45	-0.2	8.98k	-0.1%
27-01-26	Tue	231.65	7.55	37	3.4%
23-01-26	Fri	224.1	-11.75	2.68k	-5.0%
22-01-26	Thu	235.85	-7.4	8.53k	-3.0%
21-01-26	Wed	243.25	-12.1	8.66k	-4.7%
20-01-26	Tue	255.35	3.9	12.08k	1.6%
19-01-26	Mon	251.45	-12.45	11.36k	-4.7%
16-01-26	Fri	263.9	3.85	10.78k	1.5%
14-01-26	Wed	260.05	-10.7	9.2k	-4.0%
13-01-26	Tue	270.75	0.85	9.07k	0.3%
12-01-26	Mon	269.9	-0.25	8.01k	-0.1%
09-01-26	Fri	270.15	7.6	9.62k	2.9%
08-01-26	Thu	262.55	-4.5	7.92k	-1.7%
07-01-26	Wed	267.05	-9.95	8.49k	-3.6%
06-01-26	Tue	277	2.45	8.29k	0.9%
05-01-26	Mon	274.55	2.6	8.89k	1.0%
02-01-26	Fri	271.95	9.45	8.68k	3.6%
01-01-26	Thu	262.5	-1.65	9.8k	-0.6%
31-12-25	Wed	264.15	-7.3	14.21k	-2.7%
30-12-25	Tue	271.45	0.65	9.61k	0.2%
29-12-25	Mon	270.8	2.6	8.86k	1.0%
26-12-25	Fri	268.2	-1.7	12.76k	-0.6%
24-12-25	Wed	269.9	3	8.55k	1.1%
23-12-25	Tue	266.9	1.25	13.17k	0.5%
22-12-25	Mon	265.65	-5.1	9.72k	-1.9%
19-12-25	Fri	270.75	-4.95	9.05k	-1.8%
18-12-25	Thu	275.7	2.1	10.48k	0.8%
17-12-25	Wed	273.6	-9.1	1.39k	-3.2%
16-12-25	Tue	282.7	1.4	11.18k	0.5%
15-12-25	Mon	281.3	0.75	9.47k	0.3%
12-12-25	Fri	280.55	-0.85	12.58k	-0.3%
11-12-25	Thu	281.4	8.1	15.27k	3.0%
10-12-25	Wed	273.3	-6.7	11.16k	-2.4%
09-12-25	Tue	280	10.35	17.34k	3.8%
08-12-25	Mon	269.65	-3.45	15.56k	-1.3%
05-12-25	Fri	273.1	-3.35	13.54k	-1.2%
04-12-25	Thu	276.45	-3.55	12.67k	-1.3%
03-12-25	Wed	280	6.5	9.66k	2.4%
02-12-25	Tue	273.5	-0.7	9.46k	-0.3%
01-12-25	Mon	274.2	4.05	18.37k	1.5%
28-11-25	Fri	270.15	10.25	9.97k	3.9%
27-11-25	Thu	259.9	1.5	10.49k	0.6%
26-11-25	Wed	258.4	-13.55	6.31k	-5.0%
25-11-25	Tue	271.95	5.9	9.26k	2.2%
24-11-25	Mon	266.05	-7.95	12.41k	-2.9%
21-11-25	Fri	274	1.45	10.29k	0.5%
20-11-25	Thu	272.55	-13.3	12.58k	-4.7%
19-11-25	Wed	285.85	2.1	5.41k	0.7%
18-11-25	Tue	283.75	-3.25	9.49k	-1.1%
17-11-25	Mon	287	-9.9	11.27k	-3.3%
14-11-25	Fri	296.9	-0.05	4.14k	0.0%
13-11-25	Thu	296.95	3.35	1.86k	1.1%
12-11-25	Wed	293.6	-3.55	11.71k	-1.2%
11-11-25	Tue	297.15	-1.45	11.73k	-0.5%
10-11-25	Mon	298.6	0.65	14.69k	0.2%
07-11-25	Fri	297.95	0.15	11.39k	0.1%
06-11-25	Thu	297.8	0.3	10.53k	0.1%
04-11-25	Tue	297.5	-3.5	12.65k	-1.2%
03-11-25	Mon	301	2.25	12.37k	0.8%
31-10-25	Fri	298.75	3.05	11.44k	1.0%
30-10-25	Thu	295.7	-4.3	10.83k	-1.4%
29-10-25	Wed	300	3.45	13.46k	1.2%
28-10-25	Tue	296.55	0.2	10.81k	0.1%
27-10-25	Mon	296.35	-1.3	11.6k	-0.4%
24-10-25	Fri	297.65	-0.6	4.34k	-0.2%
23-10-25	Thu	298.25	12.9	14.9k	4.5%
21-10-25	Tue	285.35	-2.6	12.16k	-0.9%
20-10-25	Mon	287.95	7.95	12.15k	2.8%
17-10-25	Fri	280	-2.6	14.99k	-0.9%
16-10-25	Thu	282.6	1.6	10.79k	0.6%
15-10-25	Wed	281	-0.3	23.35k	-0.1%
14-10-25	Tue	281.3	-2.6	9.92k	-0.9%
13-10-25	Mon	283.9	-4.1	7.15k	-1.4%
10-10-25	Fri	288	3.2	1.65k	1.1%
09-10-25	Thu	284.8	4.5	6.87k	1.6%
08-10-25	Wed	280.3	2.7	3.56k	1.0%
07-10-25	Tue	277.6	2.55	14.13k	0.9%
06-10-25	Mon	275.05	6.1	17k	2.3%
03-10-25	Fri	268.95	3.45	6.83k	1.3%
01-10-25	Wed	265.5	2.3	30.02k	0.9%
30-09-25	Tue	263.2	-13.85	18.92k	-5.0%
29-09-25	Mon	277.05	-11	78.44k	-3.8%
26-09-25	Fri	288.05	13.7	95.65k	5.0%
25-09-25	Thu	274.35	13.05	3.94k	5.0%
24-09-25	Wed	261.3	12.4	4.9k	5.0%
23-09-25	Tue	248.9	11.85	5.9k	5.0%
22-09-25	Mon	237.05	11.25	2.83k	5.0%
19-09-25	Fri	225.8	-3	546.26k	-1.3%
18-09-25	Thu	228.8	8.95	264.61k	4.1%
17-09-25	Wed	219.85	-2.7	7.21k	-1.2%
16-09-25	Tue	222.55	-1.05	16.84k	-0.5%
15-09-25	Mon	223.6	-1.4	816.64k	-0.6%
12-09-25	Fri	225	1	2.3k	0.4%
11-09-25	Thu	224	-1.25	13.48k	-0.6%
10-09-25	Wed	225.25	6.95	18.25k	3.2%
09-09-25	Tue	218.3	-1.8	2.61k	-0.8%
08-09-25	Mon	220.1	8.1	8.65k	3.8%
05-09-25	Fri	212	-0.1	6.86k	0.0%
04-09-25	Thu	212.1	0.1	17.5k	0.0%
03-09-25	Wed	212	4.3	8.93k	2.1%
02-09-25	Tue	207.7	-10.9	3.48k	-5.0%
01-09-25	Mon	218.6	6.8	7.49k	3.2%
29-08-25	Fri	211.8	-0.15	511.9k	-0.1%
28-08-25	Thu	211.95	-9.95	15.29k	-4.5%
26-08-25	Tue	221.9	3.6	1.26k	1.6%
25-08-25	Mon	218.3	4.6	2.47k	2.2%
22-08-25	Fri	213.7	6.9	2.59k	3.3%
21-08-25	Thu	206.8	3.8	783	1.9%
20-08-25	Wed	203	-2	185	-1.0%
19-08-25	Tue	205	2.45	1.53k	1.2%
18-08-25	Mon	202.55	0.55	1.56k	0.3%
14-08-25	Thu	202	-9.85	636	-4.6%
13-08-25	Wed	211.85	-2.45	9.35k	-1.1%
12-08-25	Tue	214.3	10.2	4.66k	5.0%
11-08-25	Mon	204.1	8.8	8.68k	4.5%
08-08-25	Fri	195.3	9.3	2.97k	5.0%
07-08-25	Thu	186	8.85	4.01k	5.0%
06-08-25	Wed	177.15	-3.75	852	-2.0%
05-08-25	Tue	186.45	-9.3	1.08k	-5.0%
04-08-25	Mon	190.2	2.15	1.2k	1.1%
01-08-25	Fri	188.05	-9.2	634	-4.7%
31-07-25	Thu	197.25	7.3	1.51k	3.8%
30-07-25	Wed	189.95	-9.65	2.49k	-4.8%
29-07-25	Tue	199.6	-7.6	949	-3.7%
28-07-25	Mon	207.2	-1.25	2.18k	-0.6%
25-07-25	Fri	208.45	-0.65	7.61k	-0.3%
24-07-25	Thu	209.1	2.15	1.92k	1.0%
23-07-25	Wed	206.95	-2.05	1.13k	-1.0%
22-07-25	Tue	209	-4.5	419	-2.1%
21-07-25	Mon	213.5	-0.1	2.68k	0.0%
18-07-25	Fri	213.6	-11.2	1.01k	-5.0%
17-07-25	Thu	224.8	2.8	51.41k	1.3%
16-07-25	Wed	222	-0.95	116	-0.4%
15-07-25	Tue	222.95	-2.05	944	-0.9%
14-07-25	Mon	225	3.3	1.19k	1.5%
11-07-25	Fri	221.7	6.15	394	2.9%
10-07-25	Thu	215.55	-8.25	731	-3.7%
09-07-25	Wed	223.8	2.7	126	1.2%
08-07-25	Tue	221.1	7.05	592	3.3%
07-07-25	Mon	214.05	6.35	651	3.1%
04-07-25	Fri	207.7	3.15	595	1.5%
03-07-25	Thu	204.55	-8.2	2.54k	-3.9%
02-07-25	Wed	212.75	-11.15	2.72k	-5.0%
01-07-25	Tue	223.9	-0.05	1.51k	0.0%
30-06-25	Mon	223.95	-4.05	1.1k	-1.8%
27-06-25	Fri	228	0	390	0.0%
26-06-25	Thu	228	8.65	680	3.9%
25-06-25	Wed	219.35	-11.5	204.35k	-5.0%
24-06-25	Tue	230.85	-5.15	870	-2.2%
23-06-25	Mon	236	-10.9	1.01k	-4.4%
20-06-25	Fri	246.9	-5.05	178	-2.0%
19-06-25	Thu	251.95	-3.45	266	-1.4%
18-06-25	Wed	255.4	9.4	1.95k	3.8%
17-06-25	Tue	246	-4	334	-1.6%
16-06-25	Mon	250	10	1.28k	4.2%