| Nimbus Projects Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Nimbus Projects Ltd | MCap (aprox) 339 Crores |
Symbol : 511714 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -8.4% | -9.4% | -12.1% | -33.1% | -34.7% | -32.5% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 175.5 | -9.2 | 2.04k | -5.0% | |
| 27-03-26 | Fri | 184.7 | -3.3 | 9.97k | -1.8% | Data Update : 8 PM |
| 25-03-26 | Wed | 188 | 5.15 | 8.97k | 2.8% | 30-03-26 : 175.5 |
| 24-03-26 | Tue | 182.85 | -4.5 | 10.79k | -2.4% | |
| 23-03-26 | Mon | 187.35 | -5.7 | 11.48k | -3.0% | Compared to : 18-03-26 191.5 |
| 20-03-26 | Fri | 193.05 | -6.7 | 10.57k | -3.4% | |
| 19-03-26 | Thu | 199.75 | 8.93k | 4.3% | 7 Days % | |
| 18-03-26 | Wed | 191.5 | -2.25 | 10.69k | -2.4% | -8.4% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 193.75 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -9.4% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 199.6 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -12.1% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 193.75 | -8.1 | 10.16k | -4.0% | Compared to : 30-12-25 262.5 |
| 26-02-26 | Thu | 201.85 | 3.85 | 9k | 1.9% | |
| 25-02-26 | Wed | 198 | -0.3 | 2.01k | -0.2% | 3 Months % |
| 24-02-26 | Tue | 198.3 | -8.65 | 1.96k | -4.2% | -33.1% |
| 23-02-26 | Mon | 206.95 | -1.05 | 8.84k | -0.5% | |
| 20-02-26 | Fri | 208 | -0.6 | 8.54k | -0.3% | Compared to : 30-09-25 268.95 |
| 19-02-26 | Thu | 208.6 | 4 | 9.31k | 2.0% | |
| 18-02-26 | Wed | 204.6 | 3.6 | 8.55k | 1.8% | 6 Months % |
| 17-02-26 | Tue | 201 | 0.65 | 10.66k | 0.3% | -34.7% |
| 16-02-26 | Mon | 200.35 | -10.5 | 8.78k | -5.0% | |
| 13-02-26 | Fri | 210.85 | 2.45 | 9.05k | 1.2% | Compared to : 01-04-25 260 |
| 12-02-26 | Thu | 208.4 | -1.3 | 10.09k | -0.6% | |
| 11-02-26 | Wed | 209.7 | 3.85 | 9.16k | 1.9% | 1 year % |
| 10-02-26 | Tue | 205.85 | -2.5 | 18.73k | -1.2% | -32.5% |
| 09-02-26 | Mon | 208.35 | 1.35 | 11.02k | 0.7% | |
| 06-02-26 | Fri | 207 | -2.15 | 8.74k | -1.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 209.15 | 3.3 | 9.25k | 1.6% | |
| 04-02-26 | Wed | 205.85 | 5.2 | 9.33k | 2.6% | |
| 03-02-26 | Tue | 200.65 | -7.65 | 11.96k | -3.7% | |
| 02-02-26 | Mon | 208.3 | 7.55 | 10 | 3.8% | |
| 01-02-26 | Sun | 200.75 | 1.15 | 5.23k | 0.6% | |
| 30-01-26 | Fri | 199.6 | -7.9 | 8.9k | -3.8% | |
| 29-01-26 | Thu | 207.5 | -8.95 | 9.39k | -4.1% | |
| 28-01-26 | Wed | 216.45 | -10.25 | 9.24k | -4.5% | |
| 27-01-26 | Tue | 226.7 | -4.75 | 9.78k | -2.1% | |
| 23-01-26 | Fri | 231.45 | -0.2 | 8.98k | -0.1% | |
| 22-01-26 | Thu | 231.65 | 7.55 | 37 | 3.4% | |
| 21-01-26 | Wed | 224.1 | -11.75 | 2.68k | -5.0% | |
| 20-01-26 | Tue | 235.85 | -7.4 | 8.53k | -3.0% | |
| 19-01-26 | Mon | 243.25 | -12.1 | 8.66k | -4.7% | |
| 16-01-26 | Fri | 255.35 | 3.9 | 12.08k | 1.6% | |
| 14-01-26 | Wed | 251.45 | -12.45 | 11.36k | -4.7% | |
| 13-01-26 | Tue | 263.9 | 3.85 | 10.78k | 1.5% | |
| 12-01-26 | Mon | 260.05 | -10.7 | 9.2k | -4.0% | |
| 09-01-26 | Fri | 270.75 | 0.85 | 9.07k | 0.3% | |
| 08-01-26 | Thu | 269.9 | -0.25 | 8.01k | -0.1% | |
| 07-01-26 | Wed | 270.15 | 7.6 | 9.62k | 2.9% | |
| 06-01-26 | Tue | 262.55 | -4.5 | 7.92k | -1.7% | |
| 05-01-26 | Mon | 267.05 | -9.95 | 8.49k | -3.6% | |
| 02-01-26 | Fri | 277 | 2.45 | 8.29k | 0.9% | |
| 01-01-26 | Thu | 274.55 | 2.6 | 8.89k | 1.0% | |
| 31-12-25 | Wed | 271.95 | 9.45 | 8.68k | 3.6% | |
| 30-12-25 | Tue | 262.5 | -1.65 | 9.8k | -0.6% | |
| 29-12-25 | Mon | 264.15 | -7.3 | 14.21k | -2.7% | |
| 26-12-25 | Fri | 271.45 | 0.65 | 9.61k | 0.2% | |
| 24-12-25 | Wed | 270.8 | 2.6 | 8.86k | 1.0% | |
| 23-12-25 | Tue | 268.2 | -1.7 | 12.76k | -0.6% | |
| 22-12-25 | Mon | 269.9 | 3 | 8.55k | 1.1% | |
| 19-12-25 | Fri | 266.9 | 1.25 | 13.17k | 0.5% | |
| 18-12-25 | Thu | 265.65 | -5.1 | 9.72k | -1.9% | |
| 17-12-25 | Wed | 270.75 | -4.95 | 9.05k | -1.8% | |
| 16-12-25 | Tue | 275.7 | 2.1 | 10.48k | 0.8% | |
| 15-12-25 | Mon | 273.6 | -9.1 | 1.39k | -3.2% | |
| 12-12-25 | Fri | 282.7 | 1.4 | 11.18k | 0.5% | |
| 11-12-25 | Thu | 281.3 | 0.75 | 9.47k | 0.3% | |
| 10-12-25 | Wed | 280.55 | -0.85 | 12.58k | -0.3% | |
| 09-12-25 | Tue | 281.4 | 8.1 | 15.27k | 3.0% | |
| 08-12-25 | Mon | 273.3 | -6.7 | 11.16k | -2.4% | |
| 05-12-25 | Fri | 280 | 10.35 | 17.34k | 3.8% | |
| 04-12-25 | Thu | 269.65 | -3.45 | 15.56k | -1.3% | |
| 03-12-25 | Wed | 273.1 | -3.35 | 13.54k | -1.2% | |
| 02-12-25 | Tue | 276.45 | -3.55 | 12.67k | -1.3% | |
| 01-12-25 | Mon | 280 | 6.5 | 9.66k | 2.4% | |
| 28-11-25 | Fri | 273.5 | -0.7 | 9.46k | -0.3% | |
| 27-11-25 | Thu | 274.2 | 4.05 | 18.37k | 1.5% | |
| 26-11-25 | Wed | 270.15 | 10.25 | 9.97k | 3.9% | |
| 25-11-25 | Tue | 259.9 | 1.5 | 10.49k | 0.6% | |
| 24-11-25 | Mon | 258.4 | -13.55 | 6.31k | -5.0% | |
| 21-11-25 | Fri | 271.95 | 5.9 | 9.26k | 2.2% | |
| 20-11-25 | Thu | 266.05 | -7.95 | 12.41k | -2.9% | |
| 19-11-25 | Wed | 272.55 | -13.3 | 12.58k | -4.7% | |
| 18-11-25 | Tue | 274 | 1.45 | 10.29k | 0.5% | |
| 17-11-25 | Mon | 285.85 | 2.1 | 5.41k | 0.7% | |
| 14-11-25 | Fri | 283.75 | -3.25 | 9.49k | -1.1% | |
| 13-11-25 | Thu | 287 | -9.9 | 11.27k | -3.3% | |
| 12-11-25 | Wed | 296.9 | -0.05 | 4.14k | 0.0% | |
| 11-11-25 | Tue | 296.95 | 3.35 | 1.86k | 1.1% | |
| 10-11-25 | Mon | 293.6 | -3.55 | 11.71k | -1.2% | |
| 07-11-25 | Fri | 297.15 | -1.45 | 11.73k | -0.5% | |
| 06-11-25 | Thu | 298.6 | 0.65 | 14.69k | 0.2% | |
| 04-11-25 | Tue | 297.95 | 0.15 | 11.39k | 0.1% | |
| 03-11-25 | Mon | 297.5 | -3.5 | 12.65k | -1.2% | |
| 31-10-25 | Fri | 297.8 | 0.3 | 10.53k | 0.1% | |
| 30-10-25 | Thu | 301 | 2.25 | 12.37k | 0.8% | |
| 29-10-25 | Wed | 298.75 | 3.05 | 11.44k | 1.0% | |
| 28-10-25 | Tue | 295.7 | -4.3 | 10.83k | -1.4% | |
| 27-10-25 | Mon | 300 | 3.45 | 13.46k | 1.2% | |
| 24-10-25 | Fri | 296.55 | 0.2 | 10.81k | 0.1% | |
| 23-10-25 | Thu | 296.35 | -1.3 | 11.6k | -0.4% | |
| 21-10-25 | Tue | 297.65 | -0.6 | 4.34k | -0.2% | |
| 20-10-25 | Mon | 298.25 | 12.9 | 14.9k | 4.5% | |
| 17-10-25 | Fri | 285.35 | -2.6 | 12.16k | -0.9% | |
| 16-10-25 | Thu | 287.95 | 7.95 | 12.15k | 2.8% | |
| 15-10-25 | Wed | 280 | -2.6 | 14.99k | -0.9% | |
| 14-10-25 | Tue | 282.6 | 1.6 | 10.79k | 0.6% | |
| 13-10-25 | Mon | 281 | -0.3 | 23.35k | -0.1% | |
| 10-10-25 | Fri | 281.3 | -2.6 | 9.92k | -0.9% | |
| 09-10-25 | Thu | 283.9 | -4.1 | 7.15k | -1.4% | |
| 08-10-25 | Wed | 288 | 3.2 | 1.65k | 1.1% | |
| 07-10-25 | Tue | 280.3 | 2.7 | 3.56k | 1.0% | |
| 06-10-25 | Mon | 284.8 | 4.5 | 6.87k | 1.6% | |
| 03-10-25 | Fri | 277.6 | 2.55 | 14.13k | 0.9% | |
| 01-10-25 | Wed | 275.05 | 6.1 | 17k | 2.3% | |
| 30-09-25 | Tue | 268.95 | 3.45 | 6.83k | 1.3% | |
| 29-09-25 | Mon | 265.5 | 2.3 | 30.02k | 0.9% | |
| 26-09-25 | Fri | 263.2 | -13.85 | 18.92k | -5.0% | |
| 25-09-25 | Thu | 277.05 | -11 | 78.44k | -3.8% | |
| 24-09-25 | Wed | 288.05 | 13.7 | 95.65k | 5.0% | |
| 23-09-25 | Tue | 274.35 | 13.05 | 3.94k | 5.0% | |
| 22-09-25 | Mon | 261.3 | 12.4 | 4.9k | 5.0% | |
| 19-09-25 | Fri | 248.9 | 11.85 | 5.9k | 5.0% | |
| 18-09-25 | Thu | 225.8 | -3 | 546.26k | -1.3% | |
| 17-09-25 | Wed | 237.05 | 11.25 | 2.83k | 5.0% | |
| 16-09-25 | Tue | 228.8 | 8.95 | 264.61k | 4.1% | |
| 15-09-25 | Mon | 219.85 | -2.7 | 7.21k | -1.2% | |
| 12-09-25 | Fri | 222.55 | -1.05 | 16.84k | -0.5% | |
| 11-09-25 | Thu | 223.6 | -1.4 | 816.64k | -0.6% | |
| 10-09-25 | Wed | 225 | 1 | 2.3k | 0.4% | |
| 09-09-25 | Tue | 224 | -1.25 | 13.48k | -0.6% | |
| 08-09-25 | Mon | 225.25 | 6.95 | 18.25k | 3.2% | |
| 05-09-25 | Fri | 218.3 | -1.8 | 2.61k | -0.8% | |
| 04-09-25 | Thu | 220.1 | 8.1 | 8.65k | 3.8% | |
| 03-09-25 | Wed | 212 | -0.1 | 6.86k | 0.0% | |
| 02-09-25 | Tue | 212.1 | 0.1 | 17.5k | 0.0% | |
| 01-09-25 | Mon | 212 | 4.3 | 8.93k | 2.1% | |
| 29-08-25 | Fri | 207.7 | -10.9 | 3.48k | -5.0% | |
| 28-08-25 | Thu | 218.6 | 6.8 | 7.49k | 3.2% | |
| 26-08-25 | Tue | 211.8 | -0.15 | 511.9k | -0.1% | |
| 25-08-25 | Mon | 211.95 | -9.95 | 15.29k | -4.5% | |
| 22-08-25 | Fri | 221.9 | 3.6 | 1.26k | 1.6% | |
| 21-08-25 | Thu | 218.3 | 4.6 | 2.47k | 2.2% | |
| 20-08-25 | Wed | 213.7 | 6.9 | 2.59k | 3.3% | |
| 19-08-25 | Tue | 206.8 | 3.8 | 783 | 1.9% | |
| 18-08-25 | Mon | 203 | -2 | 185 | -1.0% | |
| 14-08-25 | Thu | 202.55 | 0.55 | 1.56k | 0.3% | |
| 13-08-25 | Wed | 205 | 2.45 | 1.53k | 1.2% | |
| 12-08-25 | Tue | 202 | -9.85 | 636 | -4.6% | |
| 11-08-25 | Mon | 211.85 | -2.45 | 9.35k | -1.1% | |
| 08-08-25 | Fri | 214.3 | 10.2 | 4.66k | 5.0% | |
| 07-08-25 | Thu | 204.1 | 8.8 | 8.68k | 4.5% | |
| 06-08-25 | Wed | 195.3 | 9.3 | 2.97k | 5.0% | |
| 05-08-25 | Tue | 186 | 8.85 | 4.01k | 5.0% | |
| 04-08-25 | Mon | 177.15 | -9.3 | 1.08k | -5.0% | |
| 01-08-25 | Fri | 186.45 | -3.75 | 852 | -2.0% | |
| 31-07-25 | Thu | 190.2 | 2.15 | 1.2k | 1.1% | |
| 30-07-25 | Wed | 188.05 | -9.2 | 634 | -4.7% | |
| 29-07-25 | Tue | 197.25 | 7.3 | 1.51k | 3.8% | |
| 28-07-25 | Mon | 189.95 | -9.65 | 2.49k | -4.8% | |
| 25-07-25 | Fri | 199.6 | -7.6 | 949 | -3.7% | |
| 24-07-25 | Thu | 207.2 | -1.25 | 2.18k | -0.6% | |
| 23-07-25 | Wed | 208.45 | -0.65 | 7.61k | -0.3% | |
| 22-07-25 | Tue | 209.1 | 2.15 | 1.92k | 1.0% | |
| 21-07-25 | Mon | 206.95 | -2.05 | 1.13k | -1.0% | |
| 18-07-25 | Fri | 209 | -4.5 | 419 | -2.1% | |
| 17-07-25 | Thu | 213.5 | -0.1 | 2.68k | 0.0% | |
| 16-07-25 | Wed | 213.6 | -11.2 | 1.01k | -5.0% | |
| 15-07-25 | Tue | 224.8 | 2.8 | 51.41k | 1.3% | |
| 14-07-25 | Mon | 222 | -0.95 | 116 | -0.4% | |
| 11-07-25 | Fri | 222.95 | -2.05 | 944 | -0.9% | |
| 10-07-25 | Thu | 225 | 3.3 | 1.19k | 1.5% | |
| 09-07-25 | Wed | 221.7 | 6.15 | 394 | 2.9% | |
| 08-07-25 | Tue | 215.55 | -8.25 | 731 | -3.7% | |
| 07-07-25 | Mon | 223.8 | 2.7 | 126 | 1.2% | |
| 04-07-25 | Fri | 221.1 | 7.05 | 592 | 3.3% | |
| 03-07-25 | Thu | 214.05 | 6.35 | 651 | 3.1% | |
| 02-07-25 | Wed | 207.7 | 3.15 | 595 | 1.5% | |
| 01-07-25 | Tue | 204.55 | -8.2 | 2.54k | -3.9% | |
| 30-06-25 | Mon | 212.75 | -11.15 | 2.72k | -5.0% | |
| 27-06-25 | Fri | 223.9 | -0.05 | 1.51k | 0.0% | |
| 26-06-25 | Thu | 223.95 | -4.05 | 1.1k | -1.8% | |
| 25-06-25 | Wed | 228 | 0 | 390 | 0.0% | |
| 24-06-25 | Tue | 228 | 8.65 | 680 | 3.9% | |
| 23-06-25 | Mon | 219.35 | -11.5 | 204.35k | -5.0% | |
| 20-06-25 | Fri | 236 | -10.9 | 1.01k | -4.4% | |
| 19-06-25 | Thu | 230.85 | -5.15 | 870 | -2.2% | |
| 18-06-25 | Wed | 246.9 | -5.05 | 178 | -2.0% | |
| 17-06-25 | Tue | 251.95 | -3.45 | 266 | -1.4% | |
| 16-06-25 | Mon | 255.4 | 9.4 | 1.95k | 3.8% | |
| 13-06-25 | Fri | 246 | -4 | 334 | -1.6% | |
| 12-06-25 | Thu | 250 | 10 | 1.28k | 4.2% | |
| 11-06-25 | Wed | 240 | 0 | 1.11k | 0.0% | |
| 10-06-25 | Tue | 238.45 | -6.3 | 1.41k | -2.6% | |
| 09-06-25 | Mon | 240 | 1.55 | 120 | 0.7% | |
| 06-06-25 | Fri | 244.75 | -1.6 | 459 | -0.6% | |
| 05-06-25 | Thu | 246.35 | 1.95 | 87 | 0.8% | |
| 04-06-25 | Wed | 244.4 | 4.05 | 187 | 1.7% | |
| 03-06-25 | Tue | 240.35 | 0.4 | 342 | 0.2% | |
| 02-06-25 | Mon | 239.95 | 6.3 | 413 | 2.7% | |
| 30-05-25 | Fri | 233.65 | 9.5 | 1.44k | 4.2% | |
| 29-05-25 | Thu | 224.15 | -11.75 | 2.45k | -5.0% | |
| 28-05-25 | Wed | 231.55 | -8.7 | 375 | -3.6% | |
| 27-05-25 | Tue | 235.9 | 4.35 | 303 | 1.9% | |
| 26-05-25 | Mon | 240.25 | -2.7 | 66 | -1.1% | |
| 23-05-25 | Fri | 242.95 | -1 | 983 | -0.4% | |
| 22-05-25 | Thu | 248.95 | -6 | 563 | -2.4% | |
| 21-05-25 | Wed | 249.95 | 4.9 | 349 | 2.0% | |
| 20-05-25 | Tue | 245.05 | 11.65 | 768 | 5.0% | |
| 19-05-25 | Mon | 233.4 | -3.45 | 173 | -1.5% | |
| 16-05-25 | Fri | 236.85 | -12 | 123 | -4.8% | |
| 15-05-25 | Thu | 248.85 | 4.6 | 927 | 1.9% | |
| 14-05-25 | Wed | 244.25 | 1 | 859 | 0.4% | |
| 13-05-25 | Tue | 243.25 | 7.9 | 1.02k | 3.4% | |
| 12-05-25 | Mon | 235.35 | -12.35 | 1.91k | -5.0% | |
| 09-05-25 | Fri | 247.7 | -7.25 | 601 | -2.8% | |
| 08-05-25 | Thu | 262.85 | 8.1 | 1 | 3.2% | |
| 07-05-25 | Wed | 254.95 | -7.9 | 161 | -3.0% | |
| 06-05-25 | Tue | 254.75 | -5.55 | 63 | -2.1% | |
| 05-05-25 | Mon | 260.3 | -13.65 | 317 | -5.0% | |
| 02-05-25 | Fri | 273.95 | 3.95 | 306 | 1.5% | |
| 30-04-25 | Wed | 270 | 7.9 | 378 | 3.0% | |
| 29-04-25 | Tue | 262.1 | -13.75 | 50 | -5.0% | |
| 28-04-25 | Mon | 275.85 | 11.45 | 1.1k | 4.3% | |
| 25-04-25 | Fri | 264.4 | -5.35 | 650 | -2.0% | |
| 24-04-25 | Thu | 269.75 | 3.95 | 826 | 1.5% | |
| 23-04-25 | Wed | 265.8 | 4 | 152 | 1.5% | |
| 22-04-25 | Tue | 261.8 | 5 | 581 | 1.9% | |
| 21-04-25 | Mon | 256.8 | -5.2 | 75 | -2.0% | |
| 17-04-25 | Thu | 262 | 3.6 | 96 | 1.4% | |
| 16-04-25 | Wed | 258.4 | -5.25 | 324 | -2.0% | |
| 15-04-25 | Tue | 263.65 | 0 | 560 | 0.0% | |
| 11-04-25 | Fri | 263.65 | -5.35 | 133 | -2.0% | |
| 09-04-25 | Wed | 269 | 4.85 | 519 | 1.8% | |
| 08-04-25 | Tue | 264.15 | -5.35 | 57 | -2.0% | |
| 07-04-25 | Mon | 269.5 | -5.5 | 83 | -2.0% | |
| 04-04-25 | Fri | 275 | 5 | 1.68k | 1.9% | |
| 03-04-25 | Thu | 270 | 4.8 | 218 | 1.8% | |
| 02-04-25 | Wed | 265.2 | 5.2 | 6.16k | 2.0% | |
| 01-04-25 | Tue | 260 | 4.9 | 3.41k | 1.9% | |
| 28-03-25 | Fri | 259.7 | -5.25 | 90 | -2.0% | |
| 27-03-25 | Thu | 255.1 | -4.6 | 1.97k | -1.8% | |
| 26-03-25 | Wed | 264.95 | 4.95 | 115 | 1.9% | |