Nintec Systems Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-09-2026 Thursday	BSE Sensex : 73,580.54 -1,247.71 -1.67%		NSE Nifty 50 : 23,063.10 -383.70 -1.64%		USD - INR 1 $ = Rs 95.96	Find Stock
Share Price in Google :	Nintec Systems Limited		MCap (aprox) 1324.5 Crores	Symbol : NINSYS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.3%	-0.6%	-17.7%	-7.8%	108.4%	62.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-09-26	Thu	713.05	2.75	1.69k	0.4%
23-09-26	Wed	710.3	-0.75	1.76k	-0.1%	Data Update : 7 PM
22-09-26	Tue	711.05	-2.85	6.57k	-0.4%	24-09-26 : 713.05
21-09-26	Mon	713.9	6.4	2.17k	0.9%
18-09-26	Fri	707.5	-0.4	807	-0.1%	Compared to  :  15-09-26 710.75
17-09-26	Thu	707.9	-1.45	1.27k	-0.2%
16-09-26	Wed	709.35	-1.4	4.21k	-0.2%	7 Days %
15-09-26	Tue	710.75	0.05	3.82k	0.0%	0.3%
11-09-26	Fri	710.7	2.25	3.31k	0.3%
10-09-26	Thu	708.45	-2.3	3.17k	-0.3%	Compared to  :  24-08-26 717.2
09-09-26	Wed	710.75	1.65	3.18k	0.2%
08-09-26	Tue	709.1	3.25	3.69k	0.5%	1 Month %
07-09-26	Mon	705.85	-6.9	3.67k	-1.0%	-0.6%
04-09-26	Fri	712.75	3.5	2.82k	0.5%	.
03-09-26	Thu	709.25	-1.7	5.44k	-0.2%	Compared to  :  24-07-26 866.6
02-09-26	Wed	710.95	0.6	8.52k	0.1%
01-09-26	Tue	710.35	-3.65	2.44k	-0.5%	2 Months %
31-08-26	Mon	714	-8.8	3.01k	-1.2%	-17.7%
28-08-26	Fri	722.8	8.85	2.52k	1.2%
27-08-26	Thu	713.95	0.55	1.08k	0.1%	Compared to  :  24-06-26 773.05
26-08-26	Wed	713.4	-3.5	2.13k	-0.5%
25-08-26	Tue	716.9	-0.3	2.1k	0.0%	3 Months %
24-08-26	Mon	717.2	2	2k	0.3%	-7.8%
21-08-26	Fri	715.2	-14	7.16k	-1.9%
20-08-26	Thu	729.2	8.8	4.82k	1.2%	Compared to  :  24-03-26 342.15
19-08-26	Wed	720.4	-8.6	2.27k	-1.2%
18-08-26	Tue	729	-6.4	3.64k	-0.9%	6 Months %
17-08-26	Mon	735.4	-3.55	4.02k	-0.5%	108.4%
14-08-26	Fri	738.95	22.45	19.08k	3.1%
13-08-26	Thu	716.5	-3.8	5.04k	-0.5%	Compared to  :  24-09-25 438.05
12-08-26	Wed	720.3	-10.35	3.48k	-1.4%
11-08-26	Tue	730.65	-10.05	1.95k	-1.4%	1 year %
10-08-26	Mon	740.7	1.6	1.18k	0.2%	62.8%
07-08-26	Fri	739.1	4.2	1.87k	0.6%
06-08-26	Thu	734.9	13.65	1.74k	1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
05-08-26	Wed	721.25	-12.95	5.55k	-1.8%
04-08-26	Tue	734.2	-17.3	8.94k	-2.3%
03-08-26	Mon	751.5	-30.6	29.47k	-3.9%
31-07-26	Fri	782.1	-41.15	4.21k	-5.0%
30-07-26	Thu	823.25	1.8	1.07k	0.2%
29-07-26	Wed	821.45	-25.25	6.69k	-3.0%
28-07-26	Tue	846.7	1.5	3k	0.2%
27-07-26	Mon	845.2	-21.4	1.5k	-2.5%
24-07-26	Fri	866.6	-2.6	8.93k	-0.3%
23-07-26	Thu	869.2	-1.4	7.61k	-0.2%
22-07-26	Wed	870.6	-24.4	8.44k	-2.7%
21-07-26	Tue	895	-3.2	3.41k	-0.4%
20-07-26	Mon	898.2	4.6	8.51k	0.5%
17-07-26	Fri	893.6	0.05	3.16k	0.0%
16-07-26	Thu	893.55	18.05	3.53k	2.1%
15-07-26	Wed	875.5	6.95	3.85k	0.8%
14-07-26	Tue	868.55	-1.2	2.34k	-0.1%
13-07-26	Mon	869.75	-13.15	4.29k	-1.5%
10-07-26	Fri	882.9	-31.25	3.02k	-3.4%
09-07-26	Thu	914.15	12.25	3.14k	1.4%
08-07-26	Wed	901.9	1.1	4.3k	0.1%
07-07-26	Tue	900.8	12.7	4.77k	1.4%
06-07-26	Mon	888.1	11.5	2.92k	1.3%
03-07-26	Fri	876.6	10.8	8.53k	1.2%
02-07-26	Thu	865.8	26.15	7.46k	3.1%
01-07-26	Wed	839.65	14.8	6.35k	1.8%
30-06-26	Tue	824.85	16.8	7.68k	2.1%
29-06-26	Mon	808.05	35.05	10.14k	4.5%
25-06-26	Thu	773	-0.05	6.77k	0.0%
24-06-26	Wed	773.05	-2.05	9.74k	-0.3%
23-06-26	Tue	775.1	22.45	11.76k	3.0%
22-06-26	Mon	752.65	32.35	15.89k	4.5%
19-06-26	Fri	720.3	25.55	8.98k	3.7%
18-06-26	Thu	694.75	2.4	2.38k	0.3%
17-06-26	Wed	692.35	-12.45	2.12k	-1.8%
16-06-26	Tue	704.8	0.55	4.09k	0.1%
15-06-26	Mon	704.25	14.7	4.46k	2.1%
12-06-26	Fri	689.55	-0.35	3.55k	-0.1%
11-06-26	Thu	689.9	-19.55	2.21k	-2.8%
10-06-26	Wed	709.45	-9.45	4.14k	-1.3%
09-06-26	Tue	718.9	2.5	8.51k	0.3%
08-06-26	Mon	716.4	-7.75	12.9k	-1.1%
05-06-26	Fri	724.15	8.6	9.66k	1.2%
04-06-26	Thu	715.55	-7.35	6.84k	-1.0%
03-06-26	Wed	722.9	1.55	3.76k	0.2%
02-06-26	Tue	721.35	-13.25	4.94k	-1.8%
01-06-26	Mon	734.6	25.8	5.98k	3.6%
29-05-26	Fri	708.8	26.45	9.78k	3.9%
27-05-26	Wed	682.35	22.4	9.6k	3.4%
26-05-26	Tue	659.95	4.4	4.3k	0.7%
25-05-26	Mon	655.55	10.95	9.03k	1.7%
22-05-26	Fri	644.6	20.2	10.21k	3.2%
21-05-26	Thu	624.4	7.15	5.86k	1.2%
20-05-26	Wed	617.25	15.7	15.24k	2.6%
19-05-26	Tue	601.55	18.05	8.76k	3.1%
18-05-26	Mon	583.5	-10.9	11.45k	-1.8%
15-05-26	Fri	594.4	12.6	12.8k	2.2%
14-05-26	Thu	581.8	6.6	6.86k	1.1%
13-05-26	Wed	575.2	8.1	5.8k	1.4%
12-05-26	Tue	567.1	12.45	12.16k	2.2%
11-05-26	Mon	554.65	-5.35	2.35k	-1.0%
08-05-26	Fri	560	18.85	10.03k	3.5%
07-05-26	Thu	541.15	13.35	20.03k	2.5%
06-05-26	Wed	527.8	-1.9	12.93k	-0.4%
05-05-26	Tue	529.7	7.85	1.51k	1.5%
04-05-26	Mon	521.85	2.15	6.69k	0.4%
30-04-26	Thu	519.7	21.15	5.6k	4.2%
29-04-26	Wed	498.55	-12.65	1.04k	-2.5%
28-04-26	Tue	511.2	3.85	6.38k	0.8%
27-04-26	Mon	507.35	14.45	2.33k	2.9%
24-04-26	Fri	492.9	-28.55	8.94k	-5.5%
23-04-26	Thu	521.45	21	18.12k	4.2%
22-04-26	Wed	500.45	2.5	15.5k	0.5%
21-04-26	Tue	497.95	31.95	26.31k	6.9%
20-04-26	Mon	466	3.3	14.5k	0.7%
17-04-26	Fri	462.7	10	9.63k	2.2%
16-04-26	Thu	452.7	11.55	7.52k	2.6%
15-04-26	Wed	441.15	38.25	9.28k	9.5%
13-04-26	Mon	402.9	-12.95	3.95k	-3.1%
10-04-26	Fri	415.85	-1.2	5.04k	-0.3%
09-04-26	Thu	417.05	-8.8	3.69k	-2.1%
08-04-26	Wed	425.85	-0.9	21.4k	-0.2%
07-04-26	Tue	426.75	36.15	12.03k	9.3%
06-04-26	Mon	390.6	6.35	4.66k	1.7%
02-04-26	Thu	384.25	-11.15	11.82k	-2.8%
01-04-26	Wed	395.4	-2.05	56.43k	-0.5%
30-03-26	Mon	397.45	47.75	102.44k	13.7%
27-03-26	Fri	349.7	26.3	23.37k	8.1%
25-03-26	Wed	323.4	-18.75	92.2k	-5.5%
24-03-26	Tue	342.15	55.55	110.33k	19.4%
23-03-26	Mon	286.6	-3.6	5.4k	-1.2%
20-03-26	Fri	290.2	-0.85	1.59k	-0.3%
19-03-26	Thu	291.05	-2.05	1.54k	-0.7%
18-03-26	Wed	293.1	-21.6	1.99k	0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	314.7	-11.2	22.26k	-3.4%
26-02-26	Thu	325.9	-8.7	1.88k	-2.6%
25-02-26	Wed	334.6	4.9	1.53k	1.5%
24-02-26	Tue	329.7	1.5	2.04k	0.5%
23-02-26	Mon	328.2	-9.95	7.5k	-2.9%
20-02-26	Fri	338.15	12.55	4.01k	3.9%
19-02-26	Thu	325.6	2.85	3.85k	0.9%
18-02-26	Wed	322.75	-14.2	4.83k	-4.2%
17-02-26	Tue	336.95	-8.85	1.94k	-2.6%
16-02-26	Mon	345.8	5.9	5.14k	1.7%
13-02-26	Fri	339.9	-6	5.96k	-1.7%
12-02-26	Thu	345.9	11.1	6.79k	3.3%
11-02-26	Wed	334.8	-12.2	6.44k	-3.5%
10-02-26	Tue	347	15.25	7.97k	4.6%
09-02-26	Mon	331.75	-18.15	6.17k	-5.2%
06-02-26	Fri	349.9	7.35	4.7k	2.1%
05-02-26	Thu	342.55	0.9	1.32k	0.3%
04-02-26	Wed	341.65	9.45	2.32k	2.8%
03-02-26	Tue	332.2	-8.45	3.83k	-2.5%
02-02-26	Mon	340.65	-4.85	3.27k	-1.4%
01-02-26	Sun	345.5	0.3	5.71k	0.1%
30-01-26	Fri	345.2	12.15	4.59k	3.6%
29-01-26	Thu	333.05	-3.25	2.83k	-1.0%
28-01-26	Wed	336.3	-11.1	8.34k	-3.2%
27-01-26	Tue	347.4	11.9	58.47k	3.5%
23-01-26	Fri	335.5	-4.3	51.46k	-1.3%
22-01-26	Thu	339.8	1.6	96k	0.5%
21-01-26	Wed	338.2	-25.8	56.08k	-7.1%
20-01-26	Tue	364	-20.1	8.64k	-5.2%
19-01-26	Mon	384.1	1.1	398	0.3%
16-01-26	Fri	383	-1.8	1.68k	-0.5%
14-01-26	Wed	384.8	-8.95	2.13k	-2.3%
13-01-26	Tue	393.75	-3.15	4.73k	-0.8%
12-01-26	Mon	396.9	2.35	3.48k	0.6%
09-01-26	Fri	394.55	-3.25	2.24k	-0.8%
08-01-26	Thu	397.8	7.45	3.44k	1.9%
07-01-26	Wed	390.35	-8.15	4.77k	-2.0%
06-01-26	Tue	398.5	0.9	4.32k	0.2%
05-01-26	Mon	397.6	0.15	899	0.0%
02-01-26	Fri	397.45	-0.05	1.14k	0.0%
01-01-26	Thu	397.5	-4.35	4.06k	-1.1%
31-12-25	Wed	401.85	-1.45	4.35k	-0.4%
30-12-25	Tue	403.3	-1.8	5.25k	-0.4%
29-12-25	Mon	405.1	-0.65	3.38k	-0.2%
26-12-25	Fri	405.75	0.05	979	0.0%
24-12-25	Wed	405.7	-1.35	2.28k	-0.3%
23-12-25	Tue	407.05	-1	2.1k	-0.2%
22-12-25	Mon	408.05	7.35	3.82k	1.8%
19-12-25	Fri	400.7	-6.65	3.23k	-1.6%
18-12-25	Thu	407.35	-1.4	52.57k	-0.3%
17-12-25	Wed	408.75	-0.4	4.79k	-0.1%
16-12-25	Tue	409.15	1.8	6.59k	0.4%
15-12-25	Mon	407.35	7.9	61.97k	2.0%
12-12-25	Fri	399.45	1.5	6.08k	0.4%
11-12-25	Thu	397.95	-3.35	3.97k	-0.8%
10-12-25	Wed	401.3	-1.45	8.37k	-0.4%
09-12-25	Tue	402.75	-2.35	8.8k	-0.6%
08-12-25	Mon	405.1	9.85	22.29k	2.5%
05-12-25	Fri	395.25	-6.2	366.99k	-1.5%
04-12-25	Thu	401.45	-10.8	1.2k	-2.6%
03-12-25	Wed	412.25	6.35	4.4k	1.6%
02-12-25	Tue	405.9	-1.4	3.06k	-0.3%
01-12-25	Mon	407.3	-4.7	1.51k	-1.1%
28-11-25	Fri	412	0.5	5.32k	0.1%
27-11-25	Thu	411.5	0.05	3.11k	0.0%
26-11-25	Wed	411.45	-21.4	11.15k	-4.9%
25-11-25	Tue	432.85	31.35	15.09k	7.8%
24-11-25	Mon	401.5	-4.75	4.07k	-1.2%
21-11-25	Fri	406.25	-3.3	2.17k	-0.8%
20-11-25	Thu	409.55	0.15	2.22k	0.0%
19-11-25	Wed	409.4	-16.75	6.79k	-3.9%
18-11-25	Tue	426.15	3.05	3.76k	0.7%
17-11-25	Mon	423.1	-2	874	-0.5%
14-11-25	Fri	422.8	0.3	3.46k	0.1%
13-11-25	Thu	424.8	4.7	2.34k	1.1%
12-11-25	Wed	420.1	-0.25	1k	-0.1%
11-11-25	Tue	420.35	-7.5	1.89k	-1.8%
10-11-25	Mon	427.85	-3.4	1.46k	-0.8%
07-11-25	Fri	431.25	-0.4	1.38k	-0.1%
06-11-25	Thu	431.65	-4.7	1.42k	-1.1%
04-11-25	Tue	436.35	-3.5	1.74k	-0.8%
03-11-25	Mon	439.85	-3.3	7.32k	-0.7%
31-10-25	Fri	443.15	3.15	7.23k	0.7%
30-10-25	Thu	440	-4.2	1.52k	-0.9%
29-10-25	Wed	444.2	4.8	3.04k	1.1%
28-10-25	Tue	439.4	-1.2	1.45k	-0.3%
27-10-25	Mon	440.6	0.25	3.3k	0.1%
24-10-25	Fri	440.35	3.65	259	0.8%
23-10-25	Thu	436.7	-3.4	2.27k	-0.8%
21-10-25	Tue	440.1	0.05	1.36k	0.0%
20-10-25	Mon	440.05	-3.35	4.21k	-0.8%
17-10-25	Fri	443.4	1.25	20.13k	0.3%
16-10-25	Thu	442.15	1.5	3.02k	0.3%
15-10-25	Wed	440.65	-2.4	2.62k	-0.5%
14-10-25	Tue	443.05	6.9	600	1.6%
13-10-25	Mon	436.15	-3.2	1.98k	-0.7%
10-10-25	Fri	439.35	0.9	2.48k	0.2%
09-10-25	Thu	438.45	0.95	1.67k	0.2%
08-10-25	Wed	437.5	-2.85	3.01k	-0.6%
07-10-25	Tue	440.35	1	881	0.2%
06-10-25	Mon	439.35	-0.35	2.79k	-0.1%
03-10-25	Fri	439.7	-0.7	1.76k	-0.2%
01-10-25	Wed	440.4	2.8	3.37k	0.6%
30-09-25	Tue	437.6	-1.75	2.65k	-0.4%
29-09-25	Mon	439.35	-1.05	926	-0.2%
26-09-25	Fri	440.4	-1.9	900	-0.4%
25-09-25	Thu	442.3	4.25	3.82k	1.0%
24-09-25	Wed	438.05	-9.25	2.66k	-2.1%
23-09-25	Tue	447.3	-1.75	1.62k	-0.4%
22-09-25	Mon	449.05	2.25	2.32k	0.5%