Nintec Systems Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Nintec Systems Limited		MCap (aprox) 588 Crores	Symbol : NINSYS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.7%	-2.2%	-19.2%	-20.0%	-25.4%	-29.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	325.85	2.95	10.61k	0.9%
26-02-26	Thu	322.9	8.2	113.19k	2.6%	Data Update : 8 PM
25-02-26	Wed	314.7	-11.2	22.26k	-3.4%	27-02-26 : 325.85
24-02-26	Tue	325.9	-8.7	1.88k	-2.6%
23-02-26	Mon	334.6	4.9	1.53k	1.5%	Compared to  :  19-02-26 328.2
20-02-26	Fri	329.7	1.5	2.04k	0.5%
19-02-26	Thu	328.2	-9.95	7.5k	-2.9%	7 Days %
18-02-26	Wed	338.15	12.55	4.01k	3.9%	-0.7%
17-02-26	Tue	325.6	2.85	3.85k	0.9%
16-02-26	Mon	322.75	-14.2	4.83k	-4.2%	Compared to  :  27-01-26 333.05
13-02-26	Fri	336.95	-8.85	1.94k	-2.6%
12-02-26	Thu	345.8	5.9	5.14k	1.7%	1 Month %
11-02-26	Wed	339.9	-6	5.96k	-1.7%	-2.2%
10-02-26	Tue	345.9	11.1	6.79k	3.3%	.
09-02-26	Mon	334.8	-12.2	6.44k	-3.5%	Compared to  :  26-12-25 403.3
06-02-26	Fri	347	15.25	7.97k	4.6%
05-02-26	Thu	331.75	-18.15	6.17k	-5.2%	2 Months %
04-02-26	Wed	349.9	7.35	4.7k	2.1%	-19.2%
03-02-26	Tue	342.55	0.9	1.32k	0.3%
02-02-26	Mon	341.65	9.45	2.32k	2.8%	Compared to  :  27-11-25 407.3
01-02-26	Sun	332.2	-8.45	3.83k	-2.5%
30-01-26	Fri	340.65	-4.85	3.27k	-1.4%	3 Months %
29-01-26	Thu	345.5	0.3	5.71k	0.1%	-20.0%
28-01-26	Wed	345.2	12.15	4.59k	3.6%
27-01-26	Tue	333.05	-3.25	2.83k	-1.0%	Compared to  :  26-08-25 436.8
23-01-26	Fri	336.3	-11.1	8.34k	-3.2%
22-01-26	Thu	347.4	11.9	58.47k	3.5%	6 Months %
21-01-26	Wed	335.5	-4.3	51.46k	-1.3%	-25.4%
20-01-26	Tue	339.8	1.6	96k	0.5%
19-01-26	Mon	338.2	-25.8	56.08k	-7.1%	Compared to  :  27-02-25 463.95
16-01-26	Fri	364	-20.1	8.64k	-5.2%
14-01-26	Wed	384.1	1.1	398	0.3%	1 year %
13-01-26	Tue	383	-1.8	1.68k	-0.5%	-29.8%
12-01-26	Mon	384.8	-8.95	2.13k	-2.3%
09-01-26	Fri	393.75	-3.15	4.73k	-0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	396.9	2.35	3.48k	0.6%
07-01-26	Wed	394.55	-3.25	2.24k	-0.8%
06-01-26	Tue	397.8	7.45	3.44k	1.9%
05-01-26	Mon	390.35	-8.15	4.77k	-2.0%
02-01-26	Fri	398.5	0.9	4.32k	0.2%
01-01-26	Thu	397.6	0.15	899	0.0%
31-12-25	Wed	397.45	-0.05	1.14k	0.0%
30-12-25	Tue	397.5	-4.35	4.06k	-1.1%
29-12-25	Mon	401.85	-1.45	4.35k	-0.4%
26-12-25	Fri	403.3	-1.8	5.25k	-0.4%
24-12-25	Wed	405.1	-0.65	3.38k	-0.2%
23-12-25	Tue	405.75	0.05	979	0.0%
22-12-25	Mon	405.7	-1.35	2.28k	-0.3%
19-12-25	Fri	407.05	-1	2.1k	-0.2%
18-12-25	Thu	408.05	7.35	3.82k	1.8%
17-12-25	Wed	400.7	-6.65	3.23k	-1.6%
16-12-25	Tue	407.35	-1.4	52.57k	-0.3%
15-12-25	Mon	408.75	-0.4	4.79k	-0.1%
12-12-25	Fri	409.15	1.8	6.59k	0.4%
11-12-25	Thu	407.35	7.9	61.97k	2.0%
10-12-25	Wed	399.45	1.5	6.08k	0.4%
09-12-25	Tue	397.95	-3.35	3.97k	-0.8%
08-12-25	Mon	401.3	-1.45	8.37k	-0.4%
05-12-25	Fri	402.75	-2.35	8.8k	-0.6%
04-12-25	Thu	405.1	9.85	22.29k	2.5%
03-12-25	Wed	395.25	-6.2	366.99k	-1.5%
02-12-25	Tue	401.45	-10.8	1.2k	-2.6%
01-12-25	Mon	412.25	6.35	4.4k	1.6%
28-11-25	Fri	405.9	-1.4	3.06k	-0.3%
27-11-25	Thu	407.3	-4.7	1.51k	-1.1%
26-11-25	Wed	412	0.5	5.32k	0.1%
25-11-25	Tue	411.5	0.05	3.11k	0.0%
24-11-25	Mon	411.45	-21.4	11.15k	-4.9%
21-11-25	Fri	432.85	31.35	15.09k	7.8%
20-11-25	Thu	401.5	-4.75	4.07k	-1.2%
19-11-25	Wed	406.25	-3.3	2.17k	-0.8%
18-11-25	Tue	409.55	0.15	2.22k	0.0%
17-11-25	Mon	409.4	-16.75	6.79k	-3.9%
14-11-25	Fri	426.15	3.05	3.76k	0.7%
13-11-25	Thu	423.1	0.3	3.46k	0.1%
12-11-25	Wed	422.8	-2	874	-0.5%
11-11-25	Tue	424.8	4.7	2.34k	1.1%
10-11-25	Mon	420.1	-0.25	1k	-0.1%
07-11-25	Fri	420.35	-7.5	1.89k	-1.8%
06-11-25	Thu	427.85	-3.4	1.46k	-0.8%
04-11-25	Tue	431.65	-4.7	1.42k	-1.1%
03-11-25	Mon	431.25	-0.4	1.38k	-0.1%
31-10-25	Fri	436.35	-3.5	1.74k	-0.8%
30-10-25	Thu	439.85	-3.3	7.32k	-0.7%
29-10-25	Wed	443.15	3.15	7.23k	0.7%
28-10-25	Tue	440	-4.2	1.52k	-0.9%
27-10-25	Mon	444.2	4.8	3.04k	1.1%
24-10-25	Fri	439.4	-1.2	1.45k	-0.3%
23-10-25	Thu	440.6	0.25	3.3k	0.1%
21-10-25	Tue	440.35	3.65	259	0.8%
20-10-25	Mon	436.7	-3.4	2.27k	-0.8%
17-10-25	Fri	440.05	-3.35	4.21k	-0.8%
16-10-25	Thu	440.1	0.05	1.36k	0.0%
15-10-25	Wed	443.4	1.25	20.13k	0.3%
14-10-25	Tue	442.15	1.5	3.02k	0.3%
13-10-25	Mon	440.65	-2.4	2.62k	-0.5%
10-10-25	Fri	443.05	6.9	600	1.6%
09-10-25	Thu	436.15	-3.2	1.98k	-0.7%
08-10-25	Wed	439.35	0.9	2.48k	0.2%
07-10-25	Tue	438.45	0.95	1.67k	0.2%
06-10-25	Mon	437.5	-2.85	3.01k	-0.6%
03-10-25	Fri	440.35	1	881	0.2%
01-10-25	Wed	439.35	-0.35	2.79k	-0.1%
30-09-25	Tue	439.7	-0.7	1.76k	-0.2%
29-09-25	Mon	440.4	2.8	3.37k	0.6%
26-09-25	Fri	437.6	-1.75	2.65k	-0.4%
25-09-25	Thu	439.35	-1.05	926	-0.2%
24-09-25	Wed	440.4	-1.9	900	-0.4%
23-09-25	Tue	442.3	4.25	3.82k	1.0%
22-09-25	Mon	447.3	-1.75	1.62k	-0.4%
19-09-25	Fri	438.05	-9.25	2.66k	-2.1%
18-09-25	Thu	449.05	2.25	2.32k	0.5%
17-09-25	Wed	446.8	-0.8	759	-0.2%
16-09-25	Tue	447.6	2.75	2.35k	0.6%
15-09-25	Mon	444.85	-4	1.6k	-0.9%
12-09-25	Fri	448.85	3.6	2.24k	0.8%
11-09-25	Thu	445.25	-2.4	2.4k	-0.5%
10-09-25	Wed	447.65	-1.4	3.08k	-0.3%
09-09-25	Tue	449.05	4	1.09k	0.9%
08-09-25	Mon	445.05	-6.05	1.22k	-1.3%
05-09-25	Fri	451.1	0.4	1.38k	0.1%
04-09-25	Thu	464	-11.3	3.68k	-2.4%
03-09-25	Wed	450.7	-13.3	1.69k	-2.9%
02-09-25	Tue	475.3	28.5	30.25k	6.4%
01-09-25	Mon	446.8	-2.1	2.23k	-0.5%
29-08-25	Fri	448.9	8.2	6.85k	1.9%
28-08-25	Thu	440.7	3.9	8.69k	0.9%
26-08-25	Tue	436.8	-0.85	9.47k	-0.2%
25-08-25	Mon	437.65	-0.05	4.85k	0.0%
22-08-25	Fri	437.7	4.6	5.47k	1.1%
21-08-25	Thu	433.1	4.35	4.97k	1.0%
20-08-25	Wed	428.75	6.4	3.41k	1.5%
19-08-25	Tue	422.35	1	12.92k	0.2%
18-08-25	Mon	421.35	-1.45	3.42k	-0.3%
14-08-25	Thu	422.8	-10.5	1.92k	-2.4%
13-08-25	Wed	433.3	14.2	2.64k	3.4%
12-08-25	Tue	419.1	7.05	1.36k	1.7%
11-08-25	Mon	412.05	-11.85	4.18k	-2.8%
08-08-25	Fri	423.9	-0.6	6.52k	-0.1%
07-08-25	Thu	424.5	-0.45	5.13k	-0.1%
06-08-25	Wed	424.95	-2.35	981	-0.5%
05-08-25	Tue	427.3	-3.8	975	-0.9%
04-08-25	Mon	431.1	4.9	1.27k	1.1%
01-08-25	Fri	426.2	-4.5	4.04k	-1.0%
31-07-25	Thu	429.7	-0.5	2.46k	-0.1%
30-07-25	Wed	430.7	1	9.69k	0.2%
29-07-25	Tue	430.2	0.95	1.67k	0.2%
28-07-25	Mon	429.25	0.3	2.03k	0.1%
25-07-25	Fri	428.95	3.4	4.98k	0.8%
24-07-25	Thu	425.55	-26.3	36.91k	-5.8%
23-07-25	Wed	451.85	-3.55	1.68k	-0.8%
22-07-25	Tue	455.4	1.55	1.53k	0.3%
21-07-25	Mon	453.85	-2.7	914	-0.6%
18-07-25	Fri	456.55	-3.75	1.51k	-0.8%
17-07-25	Thu	460.3	12.35	7.74k	2.8%
16-07-25	Wed	447.95	-2.15	1.5k	-0.5%
15-07-25	Tue	450.1	2.9	4.8k	0.6%
14-07-25	Mon	447.2	-1	1.77k	-0.2%
11-07-25	Fri	448.2	-8.3	3.84k	-1.8%
10-07-25	Thu	456.5	5.2	1.86k	1.2%
09-07-25	Wed	451.3	-3.95	2.05k	-0.9%
08-07-25	Tue	455.25	0.2	1.94k	0.0%
07-07-25	Mon	455.05	4.6	2.02k	1.0%
04-07-25	Fri	450.45	-6.25	5.56k	-1.4%
03-07-25	Thu	456.7	-7.95	3.7k	-1.7%
02-07-25	Wed	464.65	10.6	3.67k	2.3%
01-07-25	Tue	454.05	-27.05	25.46k	-5.6%
30-06-25	Mon	481.1	10	5.55k	2.1%
27-06-25	Fri	471.1	0.95	3.88k	0.2%
26-06-25	Thu	470.15	0.45	2.1k	0.1%
25-06-25	Wed	469.7	6.8	8.62k	1.5%
24-06-25	Tue	462.9	12.9	5.8k	2.9%
23-06-25	Mon	450	-0.65	2.81k	-0.1%
20-06-25	Fri	450.65	7.15	3.55k	1.6%
19-06-25	Thu	443.5	-17	7.89k	-3.7%
18-06-25	Wed	460.5	-5.1	5.38k	-1.1%
17-06-25	Tue	465.6	-5.25	7.63k	-1.1%
16-06-25	Mon	470.85	7.2	17.8k	1.6%
13-06-25	Fri	463.65	-10.05	13.36k	-2.1%
12-06-25	Thu	473.7	-27.85	20.82k	-5.6%
11-06-25	Wed	501.55	50.4	142.46k	11.2%
10-06-25	Tue	451.15	1.6	50.64k	0.4%
09-06-25	Mon	449.55	2.45	2.85k	0.5%
06-06-25	Fri	438.35	-2.65	5.66k	-0.6%
05-06-25	Thu	447.1	8.75	52.09k	2.0%
04-06-25	Wed	441	-6.2	3.03k	-1.4%
03-06-25	Tue	447.2	-10.9	7.44k	-2.4%
02-06-25	Mon	458.1	-12.6	6.78k	-2.7%
30-05-25	Fri	470.7	-5.75	7.95k	-1.2%
29-05-25	Thu	476.45	13	18.37k	2.8%
28-05-25	Wed	463.45	2.55	10.19k	0.6%
27-05-25	Tue	442.95	12.15	7.19k	2.8%
26-05-25	Mon	460.9	17.95	9.72k	4.1%
23-05-25	Fri	430.8	0.4	2.32k	0.1%
22-05-25	Thu	430.4	-2.75	4.11k	-0.6%
21-05-25	Wed	433.15	-4.35	3.2k	-1.0%
20-05-25	Tue	437.5	2.75	3.65k	0.6%
19-05-25	Mon	434.75	-10.2	10.84k	-2.3%
16-05-25	Fri	444.95	-12	5.7k	-2.6%
15-05-25	Thu	456.95	-4.1	3.5k	-0.9%
14-05-25	Wed	457.65	-1.55	2.04k	-0.3%
13-05-25	Tue	461.05	3.4	1.23k	0.7%
12-05-25	Mon	459.2	21.85	3.27k	5.0%
09-05-25	Fri	437.35	-6.05	1.61k	-1.4%
08-05-25	Thu	432.55	4.8	2.27k	1.1%
07-05-25	Wed	438.6	-3	2.14k	-0.7%
06-05-25	Tue	441.6	-7.25	1.96k	-1.6%
05-05-25	Mon	448.85	3.6	1.9k	0.8%
02-05-25	Fri	445.25	4.6	5.11k	1.0%
30-04-25	Wed	440.65	-6.75	5.6k	-1.5%
29-04-25	Tue	447.4	-1.3	824	-0.3%
28-04-25	Mon	448.7	-10.7	2.16k	-2.3%
25-04-25	Fri	459.4	-3.85	4.17k	-0.8%
24-04-25	Thu	463.25	-7.55	2k	-1.6%
23-04-25	Wed	456.65	-3.5	2.66k	-0.8%
22-04-25	Tue	470.8	14.15	6.06k	3.1%
21-04-25	Mon	460.15	0.9	3.34k	0.2%
17-04-25	Thu	459.25	0.85	1.22k	0.2%
16-04-25	Wed	458.4	-4.7	2.59k	-1.0%
15-04-25	Tue	463.1	19.6	1.98k	4.4%
11-04-25	Fri	443.5	1.4	3.78k	0.3%
09-04-25	Wed	442.1	-4.5	2.52k	-1.0%
08-04-25	Tue	446.6	13	2.37k	3.0%
07-04-25	Mon	433.6	-20.3	4.63k	-4.5%
04-04-25	Fri	453.9	-11.65	3.67k	-2.5%
03-04-25	Thu	465.55	-3.1	22.23k	-0.7%
02-04-25	Wed	468.65	7.1	3.66k	1.5%
01-04-25	Tue	461.55	11.45	4.75k	2.5%
28-03-25	Fri	450.1	-3.65	85.29k	-0.8%
27-03-25	Thu	453.75	-6.15	51.22k	-1.3%
26-03-25	Wed	459.9	-9.85	53.02k	-2.1%
25-03-25	Tue	469.75	-13.15	48.58k	-2.7%
24-03-25	Mon	482.9	-19.75	8.51k	-3.9%
21-03-25	Fri	502.65	-11.75	2.97k	-2.3%
20-03-25	Thu	514.4	-4.9	86.96k	-0.9%
19-03-25	Wed	519.3	16.15	56.11k	3.2%
18-03-25	Tue	503.15	1.6	54.13k	0.3%
17-03-25	Mon	501.55	-2.3	56.75k	-0.5%
13-03-25	Thu	496.65	-0.75	3.89k	-0.2%
12-03-25	Wed	503.85	7.2	3.85k	1.4%
11-03-25	Tue	497.4	5.35	1.94k	1.1%
10-03-25	Mon	492.05	1.5	3.13k	0.3%
07-03-25	Fri	490.55	23.1	7.52k	4.9%
06-03-25	Thu	467.45	12.65	3.21k	2.8%
05-03-25	Wed	454.8	17.5	2.47k	4.0%
04-03-25	Tue	437.3	3.9	3.24k	0.9%
03-03-25	Mon	433.4	-25.8	7.1k	-5.6%
28-02-25	Fri	459.2	-4.75	5.22k	-1.0%
27-02-25	Thu	463.95	-18.3	3.5k	-3.8%
25-02-25	Tue	482.25	-13.05	4.9k	-2.6%