Nippon L I A M Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Nippon L I A M Ltd		MCap (aprox) 67365 Crores	Symbol : NAM-INDIA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.9%	-0.4%	11.1%		31.1%	34.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	1061.5	-23.3	1.49m	-2.1%
09-06-26	Tue	1084.8	29.6	1.59m	2.8%	Data Update : 7 PM
08-06-26	Mon	1055.2	-57.9	1.69m	-5.2%	10-06-26 : 1061.5
05-06-26	Fri	1113.1	-16	765.92k	-1.4%
04-06-26	Thu	1129.1	51.3	2.58m	4.8%	Compared to  :  01-06-26 1092.9
03-06-26	Wed	1077.8	-12.1	973.92k	-1.1%
02-06-26	Tue	1089.9	-3	1.15m	-0.3%	7 Days %
01-06-26	Mon	1092.9	-7.3	1.05m	-0.7%	-2.9%
29-05-26	Fri	1100.2	11.3	2.33m	1.0%
27-05-26	Wed	1088.9	-6.8	538.45k	-0.6%	Compared to  :  11-05-26 1065.6
26-05-26	Tue	1095.7	-4.4	979.27k	-0.4%
25-05-26	Mon	1100.1	19.7	555.84k	1.8%	1 Month %
22-05-26	Fri	1080.4	1.6	888.52k	0.1%	-0.4%
21-05-26	Thu	1078.8	-24.2	920.22k	-2.2%	.
20-05-26	Wed	1103	20.8	767.57k	1.9%	Compared to  :  10-04-26 955.25
19-05-26	Tue	1082.2	-0.8	1.21m	-0.1%
18-05-26	Mon	1083	-17.6	1.11m	-1.6%	2 Months %
15-05-26	Fri	1100.6	8.3	843.17k	0.8%	11.1%
14-05-26	Thu	1092.3	32.7	1.31m	3.1%
13-05-26	Wed	1059.6	21.5	1.59m	2.1%	Compared to  :  10-03-26
12-05-26	Tue	1038.1	-27.5	1.02m	-2.6%
11-05-26	Mon	1065.6	-37.8	976.95k	-3.4%	3 Months %
08-05-26	Fri	1103.4	-4	803.3k	-0.4%
07-05-26	Thu	1107.4	13.2	1.01m	1.2%
06-05-26	Wed	1094.2	41.4	1.62m	3.9%	Compared to  :  10-12-25 809.5
05-05-26	Tue	1052.8	33.5	1.09m	3.3%
04-05-26	Mon	1019.3	9.35	848.41k	0.9%	6 Months %
30-04-26	Thu	1009.95	-18.95	1.86m	-1.8%	31.1%
29-04-26	Wed	1028.9	5.65	1.02m	0.6%
28-04-26	Tue	1023.25	33.55	4.15m	3.4%	Compared to  :  10-06-25 790.5
27-04-26	Mon	989.7	10.35	744.16k	1.1%
24-04-26	Fri	979.35	-52.6	1.79m	-5.1%	1 year %
23-04-26	Thu	1031.95	-28.15	918.93k	-2.7%	34.3%
22-04-26	Wed	1060.1	4.75	1.5m	0.5%
21-04-26	Tue	1055.35	52.35	2.25m	5.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	1003	-12.05	867.21k	-1.2%
17-04-26	Fri	1015.05	50.2	2.33m	5.2%
16-04-26	Thu	964.85	13.3	939.2k	1.4%
15-04-26	Wed	951.55	36.1	2.03m	3.9%
13-04-26	Mon	915.45	-39.8	1.3m	-4.2%
10-04-26	Fri	955.25	46.6	2.02m	5.1%
09-04-26	Thu	908.65	5.45	1.33m	0.6%
08-04-26	Wed	903.2	72.2	2.43m	8.7%
07-04-26	Tue	831	-8.65	501.92k	-1.0%
06-04-26	Mon	839.65	9.75	1.61m	1.2%
02-04-26	Thu	829.9	-35.25	1.02m	-4.1%
01-04-26	Wed	865.15	63.5	1.61m	7.9%
30-03-26	Mon	801.65	-30.3	831.78k	-3.6%
27-03-26	Fri	831.95	-37.65	443.33k	-4.3%
25-03-26	Wed	869.6	21.85	1.13m	2.6%
24-03-26	Tue	847.75	30.55	406.1k	3.7%
23-03-26	Mon	817.2	-21.7	976.72k	-2.6%
20-03-26	Fri	838.9	-17.35	644.99k	-2.0%
19-03-26	Thu	856.25	-87.4	449.3k	-3.2%
18-03-26	Wed	943.65	-32.05	716.03k	-3.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	975.7	-1.45	396.76k	-0.2%
26-02-26	Thu	977.15	-7.9	725.91k	-0.8%
25-02-26	Wed	985.05	28	695.89k	2.9%
24-02-26	Tue	957.05	16.2	602.96k	1.7%
23-02-26	Mon	940.85	-37.7	571.01k	-3.9%
20-02-26	Fri	978.55	34.55	688.46k	3.7%
19-02-26	Thu	944	20.3	304.01k	2.2%
18-02-26	Wed	923.7	11.3	722.01k	1.2%
17-02-26	Tue	912.4	-53.05	1.02m	-5.5%
16-02-26	Mon	965.45	15.2	1.57m	1.6%
13-02-26	Fri	950.25	39.35	1.23m	4.3%
12-02-26	Thu	910.9	-8.95	787.81k	-1.0%
11-02-26	Wed	919.85	0.05	542.41k	0.0%
10-02-26	Tue	919.8	-5.2	375.45k	-0.6%
09-02-26	Mon	925	-1.4	826.46k	-0.2%
06-02-26	Fri	926.4	-2.6	983.39k	-0.3%
05-02-26	Thu	929	66.55	3.56m	7.7%
04-02-26	Wed	862.45	-7.5	1.03m	-0.9%
03-02-26	Tue	869.95	-8.15	853.32k	-0.9%
02-02-26	Mon	878.1	16.5	3.7m	1.9%
01-02-26	Sun	861.6	26.8	961.51k	3.2%
30-01-26	Fri	834.8	35.85	838.8k	4.5%
29-01-26	Thu	798.95	-25	806.33k	-3.0%
28-01-26	Wed	823.95	-18.8	359.33k	-2.2%
27-01-26	Tue	842.75	9.4	434.85k	1.1%
23-01-26	Fri	833.35	-18.75	452.42k	-2.2%
22-01-26	Thu	852.1	-29.05	691.15k	-3.3%
21-01-26	Wed	881.15	-1.25	372.33k	-0.1%
20-01-26	Tue	882.4	18.35	878.45k	2.1%
19-01-26	Mon	864.05	-27.9	726.4k	-3.1%
16-01-26	Fri	891.95	30.45	397.78k	3.5%
14-01-26	Wed	861.5	-17.4	533.78k	-2.0%
13-01-26	Tue	878.9	-16.1	522.1k	-1.8%
12-01-26	Mon	895	-5.5	1.52m	-0.6%
09-01-26	Fri	900.5	10.4	328.27k	1.2%
08-01-26	Thu	890.1	-9.55	865.25k	-1.1%
07-01-26	Wed	899.65	7.35	1.21m	0.8%
06-01-26	Tue	892.3	17.25	323.55k	2.0%
05-01-26	Mon	875.05	-4.6	446.09k	-0.5%
02-01-26	Fri	879.65	16.8	484.27k	1.9%
01-01-26	Thu	862.85	-5.25	1.2m	-0.6%
31-12-25	Wed	868.1	0.95	348.78k	0.1%
30-12-25	Tue	867.15	-12.35	343.63k	-1.4%
29-12-25	Mon	879.5	-19.6	1.61m	-2.2%
26-12-25	Fri	899.1	-3.85	557.22k	-0.4%
24-12-25	Wed	902.95	14.5	681.8k	1.6%
23-12-25	Tue	888.45	-27.2	1.05m	-3.0%
22-12-25	Mon	915.65	50.6	8.46m	5.8%
19-12-25	Fri	865.05	-2.45	691.13k	-0.3%
18-12-25	Thu	867.5	-0.2	756.44k	0.0%
17-12-25	Wed	867.7	-2.8	279.19k	-0.3%
16-12-25	Tue	870.5	42.15	822.25k	5.1%
15-12-25	Mon	828.35	14	381.88k	1.7%
12-12-25	Fri	814.35	-4.35	207.45k	-0.5%
11-12-25	Thu	818.7	9.2	604.84k	1.1%
10-12-25	Wed	809.5	-4.5	803.79k	-0.6%
09-12-25	Tue	814	-19.85	625.74k	-2.4%
08-12-25	Mon	833.85	13.25	777.71k	1.6%
05-12-25	Fri	820.6	-17.3	1.3m	-2.1%
04-12-25	Thu	837.9	-19.85	804.57k	-2.3%
03-12-25	Wed	857.75	-17.85	541.51k	-2.0%
02-12-25	Tue	875.6	0.1	422.15k	0.0%
01-12-25	Mon	875.5	16.1	394.62k	1.9%
28-11-25	Fri	859.4	1.1	620.6k	0.1%
27-11-25	Thu	858.3	-17.75	492.63k	-2.0%
26-11-25	Wed	876.05	-5.3	811.22k	-0.6%
25-11-25	Tue	881.35	-4.45	492.4k	-0.5%
24-11-25	Mon	885.8	2.7	273.35k	0.3%
21-11-25	Fri	883.1	20.85	431.05k	2.4%
20-11-25	Thu	862.25	3.35	362.12k	0.4%
19-11-25	Wed	858.9	-4.35	585.92k	-0.5%
18-11-25	Tue	863.25	-21.7	452.4k	-2.5%
17-11-25	Mon	884.95	11.85	736.71k	1.4%
14-11-25	Fri	873.1	2.5	344.95k	0.3%
13-11-25	Thu	870.6	-20.4	542.33k	-2.3%
12-11-25	Wed	891	41.45	645.83k	4.9%
11-11-25	Tue	849.55	-17.3	632.17k	-2.0%
10-11-25	Mon	866.85	-14.7	760.46k	-1.7%
07-11-25	Fri	881.55	11.15	1.02m	1.3%
06-11-25	Thu	870.4	-4.4	654.05k	-0.5%
04-11-25	Tue	874.8	3	1.33m	0.3%
03-11-25	Mon	871.8	13.9	1.49m	1.6%
31-10-25	Fri	857.9	-47.05	5.92m	-5.2%
30-10-25	Thu	904.95	-10.7	517.07k	-1.2%
29-10-25	Wed	915.65	-7.1	978.17k	-0.8%
28-10-25	Tue	922.75	-18	400.31k	-1.9%
27-10-25	Mon	940.75	-27.45	1.04m	-2.8%
24-10-25	Fri	968.2	17.15	237.21k	1.8%
23-10-25	Thu	951.05	37.75	921.82k	4.1%
21-10-25	Tue	913.3	26.1	1.47m	2.9%
20-10-25	Mon	887.2	-11.4	659.41k	-1.3%
17-10-25	Fri	898.6	18.75	680.94k	2.1%
16-10-25	Thu	879.85	-4.7	966.31k	-0.5%
15-10-25	Wed	884.55	12.7	1.32m	1.5%
14-10-25	Tue	871.85	14.15	770.33k	1.6%
13-10-25	Mon	857.7	-3.2	699.52k	-0.4%
10-10-25	Fri	860.9	-14.15	262.69k	-1.6%
09-10-25	Thu	875.05	3.25	811.47k	0.4%
08-10-25	Wed	871.8	-15.3	1.81m	-1.7%
07-10-25	Tue	887.1	11	1.31m	1.3%
06-10-25	Mon	876.1	7.75	771k	0.9%
03-10-25	Fri	868.35	-2.65	1.6m	-0.3%
01-10-25	Wed	871	15.1	1.05m	1.8%
30-09-25	Tue	855.9	-2.55	1.48m	-0.3%
29-09-25	Mon	858.45	6.9	963.75k	0.8%
26-09-25	Fri	851.55	13.7	653.34k	1.6%
25-09-25	Thu	837.85	-3.65	663.64k	-0.4%
24-09-25	Wed	841.5	6.7	546.43k	0.8%
23-09-25	Tue	834.8	-4.15	616.83k	-0.5%
22-09-25	Mon	838.95	-7.8	405.63k	-0.9%
19-09-25	Fri	846.75	13.45	805.16k	1.6%
18-09-25	Thu	833.3	1.05	555.35k	0.1%
17-09-25	Wed	832.25	4.5	227.66k	0.5%
16-09-25	Tue	827.75	9.55	821.22k	1.2%
15-09-25	Mon	818.2	-2.7	768.76k	-0.3%
12-09-25	Fri	820.9	13.75	656.19k	1.7%
11-09-25	Thu	807.15	4.55	979.06k	0.6%
10-09-25	Wed	802.6	4.55	322.74k	0.6%
09-09-25	Tue	798.05	-13.95	763.98k	-1.7%
08-09-25	Mon	812	-4.15	611.02k	-0.5%
05-09-25	Fri	816.15	25.9	904.14k	3.3%
04-09-25	Thu	790.25	-9.5	461.07k	-1.2%
03-09-25	Wed	799.75	15	438.63k	1.9%
02-09-25	Tue	784.75	-13.75	774.23k	-1.7%
01-09-25	Mon	798.5	-27.2	708.3k	-3.3%
29-08-25	Fri	825.7	-17.75	699.15k	-2.1%
28-08-25	Thu	843.45	-21.4	856.54k	-2.5%
26-08-25	Tue	864.85	2.45	1.06m	0.3%
25-08-25	Mon	862.4	-3.75	1.21m	-0.4%
22-08-25	Fri	866.15	4.45	659.04k	0.5%
21-08-25	Thu	861.7	33.05	1.36m	4.0%
20-08-25	Wed	828.65	24.1	1.22m	3.0%
19-08-25	Tue	804.55	4.95	449.47k	0.6%
18-08-25	Mon	799.6	0.5	832.92k	0.1%
14-08-25	Thu	799.1	-6.85	929.86k	-0.8%
13-08-25	Wed	805.95	5.35	285.14k	0.7%
12-08-25	Tue	800.6	-9.35	490k	-1.2%
11-08-25	Mon	809.95	-2.95	988.58k	-0.4%
08-08-25	Fri	812.9	-3.15	442.4k	-0.4%
07-08-25	Thu	816.05	3	513.98k	0.4%
06-08-25	Wed	813.05	9.25	432.43k	1.2%
05-08-25	Tue	803.8	-8.55	431.84k	-1.1%
04-08-25	Mon	812.35	-11.2	382.23k	-1.4%
01-08-25	Fri	823.55	16.05	607.59k	2.0%
31-07-25	Thu	807.5	14.15	840.3k	1.8%
30-07-25	Wed	793.35	-16.35	1.1m	-2.0%
29-07-25	Tue	809.7	-17.25	509.51k	-2.0%
28-07-25	Mon	828.7	-19	685.41k	-2.3%
25-07-25	Fri	845.95	-11.2	331.81k	-1.3%
24-07-25	Thu	857.15	-6.05	854.12k	-0.7%
23-07-25	Wed	863.2	21.75	1.09m	2.6%
22-07-25	Tue	841.45	-9	583.82k	-1.1%
21-07-25	Mon	850.45	-18.95	989.25k	-2.2%
18-07-25	Fri	869.4	23.8	1.44m	2.8%
17-07-25	Thu	845.6	35.9	1.76m	4.4%
16-07-25	Wed	809.7	4.85	944.34k	0.6%
15-07-25	Tue	804.85	-10.25	1.01m	-1.3%
14-07-25	Mon	815.1	14.1	2.23m	1.8%
11-07-25	Fri	801	12.9	620.82k	1.6%
10-07-25	Thu	788.1	8.9	665.25k	1.1%
09-07-25	Wed	779.2	-10.5	503.84k	-1.3%
08-07-25	Tue	789.7	-13.75	453.71k	-1.7%
07-07-25	Mon	803.45	3.1	578.81k	0.4%
04-07-25	Fri	800.35	-7.3	898.16k	-0.9%
03-07-25	Thu	807.65	7.6	728.76k	0.9%
02-07-25	Wed	800.05	16.3	717.03k	2.1%
01-07-25	Tue	783.75	-11.6	1.78m	-1.5%
30-06-25	Mon	795.35	2.75	758.83k	0.3%
27-06-25	Fri	792.6	10.35	645.95k	1.3%
26-06-25	Thu	782.25	7.7	670.2k	1.0%
25-06-25	Wed	774.55	15.1	883.11k	2.0%
24-06-25	Tue	759.45	24.7	1.03m	3.4%
23-06-25	Mon	734.75	-10.85	741.02k	-1.5%
20-06-25	Fri	745.6	-16.35	701.58k	-2.1%
19-06-25	Thu	761.95	16.25	730.36k	2.2%
18-06-25	Wed	745.7	10.2	1.33m	1.4%
17-06-25	Tue	735.5	-0.85	767.08k	-0.1%
16-06-25	Mon	736.35	-17.6	571.12k	-2.3%
13-06-25	Fri	753.95	-25.55	1.51m	-3.3%
12-06-25	Thu	779.5	-26.95	1.14m	-3.3%
11-06-25	Wed	806.45	15.95	1.18m	2.0%
10-06-25	Tue	790.5	44.5	3.13m	6.0%
09-06-25	Mon	746	-1.35	747.2k	-0.2%
06-06-25	Fri	747.35	13.85	729.03k	1.9%