Niraj Cement Structurals Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
09-09-2026 Wed	BSE Sensex : 74,764.23 -813.35 -1.08%		NSE Nifty 50 : 23,431.50 -203.60 -0.86%		USD - INR 1 $ = Rs 95.13	Find Stock
Share Price in Google :	Niraj Cement Structurals Ltd		MCap (aprox) 168.9 Crores	Symbol : NIRAJ	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.3%	-4.4%	-4.5%	-0.1%		-39.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-09-26	Wed	28.07	-0.11	10.85k	-0.4%
08-09-26	Tue	28.18	-0.7	31.09k	-2.4%	Data Update : 7 PM
07-09-26	Mon	28.88	0.16	13.51k	0.6%	09-09-26 : 28.07
04-09-26	Fri	28.72	-0.41	30.45k	-1.4%
03-09-26	Thu	29.13	0.13	40.9k	0.4%	Compared to  :  31-08-26 29.32
02-09-26	Wed	29	-0.27	25.16k	-0.9%
01-09-26	Tue	29.27	-0.05	22.79k	-0.2%	7 Days %
31-08-26	Mon	29.32	-0.03	31.12k	-0.1%	-4.3%
28-08-26	Fri	29.35	0.78	51.52k	2.7%
27-08-26	Thu	28.57	-0.55	25.05k	-1.9%	Compared to  :  10-08-26 29.37
26-08-26	Wed	29.12	0.52	16.85k	1.8%
25-08-26	Tue	28.6	0.39	21.58k	1.4%	1 Month %
24-08-26	Mon	28.21	0.29	31.34k	1.0%	-4.4%
21-08-26	Fri	27.92	-0.13	130.71k	-0.5%	.
20-08-26	Thu	28.05	0.27	41.94k	1.0%	Compared to  :  09-07-26 29.38
19-08-26	Wed	27.78	-1.14	172.63k	-3.9%
18-08-26	Tue	28.92	0.31	58.37k	1.1%	2 Months %
17-08-26	Mon	28.61	0.41	80.72k	1.5%	-4.5%
14-08-26	Fri	28.2	-1.27	110.22k	-4.3%
13-08-26	Thu	29.47	0.28	66.61k	1.0%	Compared to  :  09-06-26 28.09
12-08-26	Wed	29.19	0.16	35.08k	0.6%
11-08-26	Tue	29.03	-0.34	48.47k	-1.2%	3 Months %
10-08-26	Mon	29.37	0.05	34.76k	0.2%	-0.1%
07-08-26	Fri	29.32	-0.17	35.09k	-0.6%
06-08-26	Thu	29.49	0.31	56.52k	1.1%	Compared to  :  09-03-26
05-08-26	Wed	29.18	0.42	55.93k	1.5%
04-08-26	Tue	28.76	-0.32	33.56k	-1.1%	6 Months %
03-08-26	Mon	29.08	0.13	62.98k	0.4%
31-07-26	Fri	28.95	0.08	11.47k	0.3%
30-07-26	Thu	28.87	-0.02	21.9k	-0.1%	Compared to  :  09-09-25 46.66
29-07-26	Wed	28.89	-0.16	61.33k	-0.6%
28-07-26	Tue	29.05	0.08	137.2k	0.3%	1 year %
27-07-26	Mon	28.97	0.39	4.47k	1.4%	-39.8%
24-07-26	Fri	28.58	-0.11	2.14k	-0.4%
23-07-26	Thu	28.69	-0.29	30.25k	-1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-07-26	Wed	28.98	0.38	27.05k	1.3%
21-07-26	Tue	28.6	-0.27	4.19k	-0.9%
20-07-26	Mon	28.87	-0.51	3.68k	-1.7%
17-07-26	Fri	29.38	0.38	1.58k	1.3%
16-07-26	Thu	29	-0.52	14.17k	-1.8%
15-07-26	Wed	29.52	-0.12	25.61k	-0.4%
14-07-26	Tue	29.64	0.45	29.94k	1.5%
13-07-26	Mon	29.19	-0.14	22.62k	-0.5%
10-07-26	Fri	29.33	-0.05	11.56k	-0.2%
09-07-26	Thu	29.38	-0.01	9.35k	0.0%
08-07-26	Wed	29.39	-0.02	2.59k	-0.1%
07-07-26	Tue	29.41	-0.33	8.64k	-1.1%
06-07-26	Mon	29.74	-0.19	8.78k	-0.6%
03-07-26	Fri	29.93	-0.34	23.64k	-1.1%
02-07-26	Thu	30.27	1.09	22.58k	3.7%
01-07-26	Wed	29.18	-0.51	16.35k	-1.7%
30-06-26	Tue	29.69	-0.45	21.42k	-1.5%
29-06-26	Mon	30.14	0.11	31.37k	0.4%
25-06-26	Thu	30.03	-0.56	26.45k	-1.8%
24-06-26	Wed	30.59	-0.26	74.96k	-0.8%
23-06-26	Tue	30.85	-1.62	22.02k	-5.0%
22-06-26	Mon	32.47	-1.7	210.28k	-5.0%
19-06-26	Fri	34.17	1.62	127.39k	5.0%
18-06-26	Thu	32.55	1.55	23.45k	5.0%
17-06-26	Wed	31	1.47	44.43k	5.0%
16-06-26	Tue	29.53	-0.48	58.71k	-1.6%
15-06-26	Mon	30.01	1.13	37.66k	3.9%
12-06-26	Fri	28.88	0.28	28.45k	1.0%
11-06-26	Thu	28.6	0.2	22.06k	0.7%
10-06-26	Wed	28.4	0.31	5.04k	1.1%
09-06-26	Tue	28.09	0.27	7.9k	1.0%
08-06-26	Mon	27.82	-0.69	11.87k	-2.4%
05-06-26	Fri	28.51	-0.25	13.95k	-0.9%
04-06-26	Thu	28.76	-0.23	11.63k	-0.8%
03-06-26	Wed	28.99	0.26	78.92k	0.9%
02-06-26	Tue	28.73	0.91	36.86k	3.3%
01-06-26	Mon	27.82	-0.41	13.69k	-1.5%
29-05-26	Fri	28.23	-0.46	20.51k	-1.6%
27-05-26	Wed	28.69	-0.19	53.02k	-0.7%
26-05-26	Tue	28.88	-0.01	30.34k	0.0%
25-05-26	Mon	28.89	-0.02	16.25k	-0.1%
22-05-26	Fri	28.91	-1.11	46.03k	-3.7%
21-05-26	Thu	30.02	0.82	20.96k	2.8%
20-05-26	Wed	29.2	-0.04	10.83k	-0.1%
19-05-26	Tue	29.24	0.41	20.61k	1.4%
18-05-26	Mon	28.83	-1.06	25.56k	-3.5%
15-05-26	Fri	29.89	-1.2	33.59k	-3.9%
14-05-26	Thu	31.09	0.03	28.55k	0.1%
13-05-26	Wed	31.06	-1.48	46.08k	-4.5%
12-05-26	Tue	32.54	-0.48	323.39k	-1.5%
11-05-26	Mon	33.02	-1.66	64.18k	-4.8%
08-05-26	Fri	34.68	1	457.48k	3.0%
07-05-26	Thu	33.68	2.63	403.79k	8.5%
06-05-26	Wed	31.05	2.54	147.53k	8.9%
05-05-26	Tue	28.51	0.09	24.96k	0.3%
04-05-26	Mon	28.42	-0.66	42.38k	-2.3%
30-04-26	Thu	29.08	-0.45	38.15k	-1.5%
29-04-26	Wed	29.53	0.36	30.85k	1.2%
28-04-26	Tue	29.17	-0.4	46.85k	-1.4%
27-04-26	Mon	29.57	0.42	48.03k	1.4%
24-04-26	Fri	29.15	-1.6	72.44k	-5.2%
23-04-26	Thu	30.75	1.04	43.97k	3.5%
22-04-26	Wed	29.71	-0.14	47.89k	-0.5%
21-04-26	Tue	29.85	-0.57	36.2k	-1.9%
20-04-26	Mon	30.42	0.53	61.32k	1.8%
17-04-26	Fri	29.89	0.15	87.47k	0.5%
16-04-26	Thu	29.74	0.51	100.92k	1.7%
15-04-26	Wed	29.23	1.63	105.4k	5.9%
13-04-26	Mon	27.6	-1.18	48k	-4.1%
10-04-26	Fri	28.78	1.1	56.49k	4.0%
09-04-26	Thu	27.68	-1.08	74.4k	-3.8%
08-04-26	Wed	28.76	2.4	158.32k	9.1%
07-04-26	Tue	26.36	2.27	110.22k	9.4%
06-04-26	Mon	24.09	0.93	61.58k	4.0%
02-04-26	Thu	23.16	0.67	63.27k	3.0%
01-04-26	Wed	22.49	1.76	60.52k	8.5%
30-03-26	Mon	20.73	-0.75	116.85k	-3.5%
27-03-26	Fri	21.48	-1.82	218.77k	-7.8%
25-03-26	Wed	23.3	-0.14	238.49k	-0.6%
24-03-26	Tue	23.44	-0.17	208.06k	-0.7%
23-03-26	Mon	23.61	-1.82	68.69k	-7.2%
20-03-26	Fri	25.43	-0.08	110.22k	-0.3%
19-03-26	Thu	25.51	-1.07	60.09k	-4.0%
18-03-26	Wed	26.58	-1.83	63.18k	0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	28.41	-2.37	223.13k	-7.7%
26-02-26	Thu	30.78	-1.08	65.95k	-3.4%
25-02-26	Wed	31.86	-0.52	43.34k	-1.6%
24-02-26	Tue	32.38	-0.01	29.17k	0.0%
23-02-26	Mon	32.39	-0.21	30.63k	-0.6%
20-02-26	Fri	32.6	1.07	31.76k	3.4%
19-02-26	Thu	31.53	-0.11	25.68k	-0.3%
18-02-26	Wed	31.64	-0.2	18.73k	-0.6%
17-02-26	Tue	31.84	0.44	66.41k	1.4%
16-02-26	Mon	31.4	-1.71	109.41k	-5.2%
13-02-26	Fri	33.11	-1.38	98.52k	-4.0%
12-02-26	Thu	34.49	1.25	174.13k	3.8%
11-02-26	Wed	33.24	1.65	54.23k	5.2%
10-02-26	Tue	31.59	0.49	56.52k	1.6%
09-02-26	Mon	31.1	-1.55	172.92k	-4.7%
06-02-26	Fri	32.65	0.05	51.41k	0.2%
05-02-26	Thu	32.6	1.68	133.22k	5.4%
04-02-26	Wed	30.92	0.1	48.1k	0.3%
03-02-26	Tue	30.82	-1.29	81.13k	-4.0%
02-02-26	Mon	32.11	0.24	51.31k	0.8%
01-02-26	Sun	31.87	-0.99	83.22k	-3.0%
30-01-26	Fri	32.86	1.27	38.94k	4.0%
29-01-26	Thu	31.59	-0.56	36.69k	-1.7%
28-01-26	Wed	32.15	-1.47	131.09k	-4.4%
27-01-26	Tue	33.62	0.65	64.4k	2.0%
23-01-26	Fri	32.97	-0.87	78.59k	-2.6%
22-01-26	Thu	33.84	0.55	318.67k	1.7%
21-01-26	Wed	33.29	-0.61	54.05k	-1.8%
20-01-26	Tue	33.9	-0.2	84.84k	-0.6%
19-01-26	Mon	34.1	-0.28	185.15k	-0.8%
16-01-26	Fri	34.38	0.11	74.28k	0.3%
14-01-26	Wed	34.27	-1.65	165.42k	-4.6%
13-01-26	Tue	35.92	-1.44	128.9k	-3.9%
12-01-26	Mon	37.36	-1.1	102.38k	-2.9%
09-01-26	Fri	38.46	0.22	134.67k	0.6%
08-01-26	Thu	38.24	-0.65	186.44k	-1.7%
07-01-26	Wed	38.89	-0.35	148.97k	-0.9%
06-01-26	Tue	39.24	-0.93	181.73k	-2.3%
05-01-26	Mon	40.17	0.91	45.55k	2.3%
02-01-26	Fri	39.26	-1.65	136.73k	-4.0%
01-01-26	Thu	40.91	1.1	414.56k	2.8%
31-12-25	Wed	39.81	-0.94	70.44k	-2.3%
30-12-25	Tue	40.75	-0.4	175.62k	-1.0%
29-12-25	Mon	41.15	-1.23	167.27k	-2.9%
26-12-25	Fri	42.38	-0.82	812.83k	-1.9%
24-12-25	Wed	43.2	5.84	1.21m	15.6%
23-12-25	Tue	37.36	2.67	829.23k	7.7%
22-12-25	Mon	34.69	-2.74	233.15k	-7.3%
19-12-25	Fri	37.43	1.05	171.19k	2.9%
18-12-25	Thu	36.38	2.9	181.01k	8.7%
17-12-25	Wed	33.48	-1.22	63.83k	-3.5%
16-12-25	Tue	34.7	0.59	23.7k	1.7%
15-12-25	Mon	34.11	-0.46	45.43k	-1.3%
12-12-25	Fri	34.57	-0.45	20.27k	-1.3%
11-12-25	Thu	35.02	0.57	39.77k	1.7%
10-12-25	Wed	34.45	-1.45	50.76k	-4.0%
09-12-25	Tue	35.9	-0.4	93.34k	-1.1%
08-12-25	Mon	36.3	-0.1	93.95k	-0.3%
05-12-25	Fri	36.4	-0.94	52.91k	-2.5%
04-12-25	Thu	37.34	-0.06	25.09k	-0.2%
03-12-25	Wed	37.4	0.27	61.47k	0.7%
02-12-25	Tue	37.13	0.87	82.18k	2.4%
01-12-25	Mon	36.26	-1.25	138.23k	-3.3%
28-11-25	Fri	37.51	-0.13	125.25k	-0.3%
27-11-25	Thu	37.64	2.07	275.53k	5.8%
26-11-25	Wed	35.57	-2.62	91.53k	-6.9%
25-11-25	Tue	38.19	-0.39	203.53k	-1.0%
24-11-25	Mon	38.58	2.15	432.38k	5.9%
21-11-25	Fri	36.43	3.31	400.94k	10.0%
20-11-25	Thu	33.12	-0.02	64.25k	-0.1%
19-11-25	Wed	33.14	-0.25	77.67k	-0.7%
18-11-25	Tue	33.39	1.05	136.58k	3.2%
17-11-25	Mon	32.34	0.29	108.03k	0.9%
14-11-25	Fri	32.05	-0.02	50.87k	-0.1%
13-11-25	Thu	32.07	0.39	216.36k	1.2%
12-11-25	Wed	31.68	2.88	166.83k	10.0%
11-11-25	Tue	28.8	0.32	127.8k	1.1%
10-11-25	Mon	28.48	-1.06	121.43k	-3.6%
07-11-25	Fri	29.54	0.57	259.96k	2.0%
06-11-25	Thu	28.97	-2.84	273.69k	-8.9%
04-11-25	Tue	31.81	-0.62	64.17k	-1.9%
03-11-25	Mon	32.43	-0.26	19.17k	-0.8%
31-10-25	Fri	32.69	-0.75	54.1k	-2.2%
30-10-25	Thu	32.78	-0.09	51.86k	-0.3%
29-10-25	Wed	33.53	0.42	45.8k	1.3%
28-10-25	Tue	33.11	-0.59	40.4k	-1.8%
27-10-25	Mon	33.7	-1.17	153.3k	-3.4%
24-10-25	Fri	34.87	0.27	244.55k	0.8%
23-10-25	Thu	34.6	3.14	214.8k	10.0%
21-10-25	Tue	31.46	2.86	240.54k	10.0%
20-10-25	Mon	28.6	-1.2	213.27k	-4.0%
17-10-25	Fri	29.8	-1.07	147.55k	-3.5%
16-10-25	Thu	30.87	-1.91	251.04k	-5.8%
15-10-25	Wed	32.78	-2.26	593.81k	-6.4%
14-10-25	Tue	35.04	-0.96	190.34k	-2.7%
13-10-25	Mon	36	-8.07	1.2m	-18.3%
10-10-25	Fri	44.07	-1.12	22.04k	-2.5%
09-10-25	Thu	45.19	-0.76	21.36k	-1.7%
08-10-25	Wed	45.95	-0.53	9.68k	-1.1%
07-10-25	Tue	46.48	0.08	17.71k	0.2%
06-10-25	Mon	46.4	0.61	18.01k	1.3%
03-10-25	Fri	45.79	0.26	8.13k	0.6%
01-10-25	Wed	45.53	0.11	13.5k	0.2%
30-09-25	Tue	45.42	-0.33	23.02k	-0.7%
29-09-25	Mon	45.75	-1.09	15.06k	-2.3%
26-09-25	Fri	46.84	1.05	21.72k	2.3%
25-09-25	Thu	45.79	-0.32	11.08k	-0.7%
24-09-25	Wed	46.11	-0.74	44.48k	-1.6%
23-09-25	Tue	46.85	-0.78	31.65k	-1.6%
22-09-25	Mon	47.63	0.63	157.33k	1.3%
19-09-25	Fri	47	-0.49	50.42k	-1.0%
18-09-25	Thu	47.49	-0.68	56.68k	-1.4%
17-09-25	Wed	48.17	-0.59	165.41k	-1.2%
16-09-25	Tue	48.76	0.06	48.97k	0.1%
15-09-25	Mon	48.7	1.32	42.76k	2.8%
12-09-25	Fri	47.38	-0.59	14.97k	-1.2%
11-09-25	Thu	47.97	-0.02	8.09k	0.0%
10-09-25	Wed	47.99	1.33	43.11k	2.9%
09-09-25	Tue	46.66	-0.16	4.66k	-0.3%
08-09-25	Mon	46.82	-0.34	7.95k	-0.7%