| * Reload page for latest data. | Niraj Cement Structurals Ltd Share Price | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 13-09-2024 Friday |
BSE
Sensex : 82,890.94 -71.77 -0.09% |
NSE
Nifty 50 : 25,356.50 -32.40 -0.13% |
USD - INR
1 $ = Rs 83.92 |
Find Stock | ||
| Company: | Niraj Cement Structurals Ltd | MCap (aprox) 290 Crores |
Symbol : NIRAJ |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 35.8% | 54.6% | 52.8% | 56.8% | 89.4% | 95.0% | |
| Date | Day | Close_Price | Change | Volume | % CHG | List of holidays |
| 13-09-24 | Fri | 72.26 | 1.25 | 646.71k | 1.8% | Results |
| 12-09-24 | Thu | 71.01 | -0.09 | 1.69m | -0.1% | |
| 11-09-24 | Wed | 71.1 | 6.86 | 6.72m | 10.7% | Data Update : 7 PM |
| 10-09-24 | Tue | 64.24 | 10.6 | 5.28m | 19.8% | 13-09-24 : 72.26 |
| 09-09-24 | Mon | 53.64 | -1.19 | 185.86k | -2.2% | |
| 06-09-24 | Fri | 54.83 | 1.61 | 623.49k | 3.0% | Compared to : 05-09-24 53.22 |
| 05-09-24 | Thu | 53.22 | 1.29 | 227.62k | 2.5% | |
| 04-09-24 | Wed | 51.93 | 0.89 | 164.14k | 1.7% | 7 Days % |
| 03-09-24 | Tue | 50.96 | -0.4 | 176.29k | -0.8% | 35.8% |
| 02-09-24 | Mon | 51.04 | 0.08 | 97.04k | 0.2% | |
| 30-08-24 | Fri | 51.36 | -0.84 | 164.17k | -1.6% | Compared to : 13-08-24 46.74 |
| 29-08-24 | Thu | 52.2 | -1.02 | 645.73k | -1.9% | |
| 28-08-24 | Wed | 53.22 | 7.13 | 1.49m | 15.5% | 1 Month % |
| 27-08-24 | Tue | 46.09 | 1.49 | 90.24k | 3.3% | 54.6% |
| 26-08-24 | Mon | 44.6 | -1.49 | 71.95k | -3.2% | . |
| 23-08-24 | Fri | 46.09 | 0.21 | 38.22k | 0.5% | Compared to : 12-07-24 47.28 |
| 22-08-24 | Thu | 45.88 | -0.57 | 86.56k | -1.2% | |
| 21-08-24 | Wed | 46.45 | 2.58 | 112.03k | 5.9% | 2 Months % |
| 20-08-24 | Tue | 43.87 | -0.42 | 74.79k | -0.9% | 52.8% |
| 19-08-24 | Mon | 44.29 | 1.62 | 69.66k | 3.8% | |
| 16-08-24 | Fri | 42.67 | -0.02 | 83.79k | 0.0% | Compared to : 13-06-24 46.08 |
| 14-08-24 | Wed | 42.69 | -4.05 | 280.55k | -8.7% | |
| 13-08-24 | Tue | 46.74 | -1.62 | 74.06k | -3.3% | 3 Months % |
| 12-08-24 | Mon | 48.36 | -2.38 | 127.27k | -4.7% | 56.8% |
| 09-08-24 | Fri | 50.74 | 1.67 | 148.57k | 3.4% | |
| 08-08-24 | Thu | 49.07 | -0.52 | 114.88k | -1.0% | Compared to : 13-03-24 38.15 |
| 07-08-24 | Wed | 49.59 | 3.16 | 120.18k | 6.8% | |
| 06-08-24 | Tue | 46.43 | -1.16 | 45.85k | -2.4% | 6 Months % |
| 05-08-24 | Mon | 47.59 | -3.39 | 129.37k | -6.6% | 89.4% |
| 02-08-24 | Fri | 50.98 | 1.85 | 135.67k | 3.8% | |
| 01-08-24 | Thu | 49.13 | -1.68 | 74.6k | -3.3% | Compared to : 13-09-23 37.05 |
| 31-07-24 | Wed | 50.81 | -0.31 | 70.42k | -0.6% | |
| 30-07-24 | Tue | 51.12 | 1.26 | 119.04k | 2.5% | 1 year % |
| 29-07-24 | Mon | 49.86 | 0.47 | 83.96k | 1.0% | 95.0% |
| 26-07-24 | Fri | 49.39 | 1.8 | 128.4k | 3.8% | |
| 25-07-24 | Thu | 47.59 | -0.36 | 81.28k | -0.8% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 24-07-24 | Wed | 47.95 | 1.31 | 71.11k | 2.8% | |
| 23-07-24 | Tue | 46.64 | -0.55 | 77.25k | -1.2% | |
| 22-07-24 | Mon | 47.19 | 0.42 | 99.47k | 0.9% | |
| 19-07-24 | Fri | 46.77 | -0.43 | 67.19k | -0.9% | |
| 18-07-24 | Thu | 47.2 | -0.65 | 134.3k | -1.4% | |
| 16-07-24 | Tue | 47.85 | 1.47 | 93.02k | 3.2% | |
| 15-07-24 | Mon | 46.38 | -0.9 | 134.37k | -1.9% | |
| 12-07-24 | Fri | 47.28 | -1.28 | 92.02k | -2.6% | |
| 11-07-24 | Thu | 48.56 | -0.85 | 70.21k | -1.7% | |
| 10-07-24 | Wed | 49.41 | -0.95 | 48.26k | -1.9% | |
| 09-07-24 | Tue | 50.36 | -0.77 | 55.3k | -1.5% | |
| 08-07-24 | Mon | 51.13 | -1.65 | 74.41k | -3.1% | |
| 05-07-24 | Fri | 52.78 | -0.06 | 58.11k | -0.1% | |
| 04-07-24 | Thu | 52.84 | -0.28 | 78.7k | -0.5% | |
| 03-07-24 | Wed | 53.12 | 0.52 | 80.04k | 1.0% | |
| 02-07-24 | Tue | 52.6 | -1.14 | 127.68k | -2.1% | |
| 01-07-24 | Mon | 53.74 | 1.32 | 162.52k | 2.5% | |
| 28-06-24 | Fri | 52.42 | 0.68 | 81.81k | 1.3% | |
| 27-06-24 | Thu | 51.74 | -2.79 | 233.29k | -5.1% | |
| 26-06-24 | Wed | 54.53 | 1.44 | 357.27k | 2.7% | |
| 25-06-24 | Tue | 53.09 | 0.67 | 236.85k | 1.3% | |
| 24-06-24 | Mon | 52.42 | 4.13 | 383.91k | 8.6% | |
| 21-06-24 | Fri | 48.29 | 0.32 | 46.89k | 0.7% | |
| 20-06-24 | Thu | 47.97 | -0.22 | 63.06k | -0.5% | |
| 19-06-24 | Wed | 48.19 | -0.76 | 68.19k | -1.6% | |
| 18-06-24 | Tue | 48.95 | -0.84 | 93.22k | -1.7% | |
| 14-06-24 | Fri | 49.79 | 3.71 | 235.48k | 8.1% | |
| 13-06-24 | Thu | 46.08 | 1.86 | 72.34k | 4.2% | |
| 12-06-24 | Wed | 44.22 | 0.67 | 33.31k | 1.5% | |
| 11-06-24 | Tue | 43.55 | 0.03 | 62.48k | 0.1% | |
| 10-06-24 | Mon | 43.52 | 0.22 | 48.93k | 0.5% | |
| 07-06-24 | Fri | 43.3 | -0.95 | 74.36k | -2.1% | |
| 06-06-24 | Thu | 44.25 | 0.9 | 35.6k | 2.1% | |
| 05-06-24 | Wed | 43.35 | 0.8 | 21.74k | 1.9% | |
| 04-06-24 | Tue | 42.55 | -1.95 | 53.62k | -4.4% | |
| 03-06-24 | Mon | 44.5 | -0.15 | 65.88k | -0.3% | |
| 31-05-24 | Fri | 44.65 | -2.05 | 80.1k | -4.4% | |
| 30-05-24 | Thu | 46.7 | -1.85 | 45.34k | -3.8% | |
| 29-05-24 | Wed | 48.55 | 0.2 | 343.71k | 0.4% | |
| 28-05-24 | Tue | 48.35 | 2.3 | 38.28k | 5.0% | |
| 27-05-24 | Mon | 46.05 | 2.15 | 14.89k | 4.9% | |
| 24-05-24 | Fri | 43.9 | 2.05 | 25.59k | 4.9% | |
| 23-05-24 | Thu | 41.85 | -0.15 | 12.92k | -0.4% | |
| 22-05-24 | Wed | 42 | -0.6 | 39.38k | -1.4% | |
| 21-05-24 | Tue | 43.05 | -0.1 | 16.03k | -0.2% | |
| 18-05-24 | Sat | 42.6 | -0.45 | 30.4k | -1.0% | |
| 17-05-24 | Fri | 43.15 | 0.85 | 14.93k | 2.0% | |
| 16-05-24 | Thu | 42.3 | -0.5 | 21.8k | -1.2% | |
| 15-05-24 | Wed | 42.8 | 0.35 | 8.75k | 0.8% | |
| 14-05-24 | Tue | 42.45 | 1.35 | 64.34k | 3.3% | |
| 13-05-24 | Mon | 41.1 | 0.45 | 12.6k | 1.1% | |
| 10-05-24 | Fri | 40.65 | 0.85 | 9.79k | 2.1% | |
| 09-05-24 | Thu | 39.8 | -1.4 | 35.08k | -3.4% | |
| 08-05-24 | Wed | 41.2 | -0.55 | 25.5k | -1.3% | |
| 07-05-24 | Tue | 41.75 | -1.8 | 31.18k | -4.1% | |
| 06-05-24 | Mon | 42.85 | -0.55 | 33.52k | -1.3% | |
| 03-05-24 | Fri | 43.55 | 0.7 | 21.36k | 1.6% | |
| 02-05-24 | Thu | 43.4 | -0.95 | 53.67k | -2.1% | |
| 30-04-24 | Tue | 44.35 | 0.4 | 20.94k | 0.9% | |
| 29-04-24 | Mon | 43.95 | 0.4 | 11.72k | 0.9% | |
| 26-04-24 | Fri | 43.55 | -0.8 | 61.33k | -1.8% | |
| 25-04-24 | Thu | 44.35 | -0.55 | 22.42k | -1.2% | |
| 24-04-24 | Wed | 44.9 | 1 | 52.77k | 2.3% | |
| 23-04-24 | Tue | 43.9 | 2.05 | 19.52k | 4.9% | |
| 22-04-24 | Mon | 41.85 | -1.6 | 43.7k | -3.7% | |
| 19-04-24 | Fri | 43.45 | 0.05 | 9.72k | 0.1% | |
| 18-04-24 | Thu | 43.4 | -1 | 29.06k | -2.3% | |
| 16-04-24 | Tue | 44.4 | 1.25 | 11.95k | 2.9% | |
| 15-04-24 | Mon | 43.15 | -1.8 | 67.46k | -4.0% | |
| 12-04-24 | Fri | 44.95 | 0.2 | 22.61k | 0.4% | |
| 10-04-24 | Wed | 44.75 | -2.2 | 40.26k | -4.7% | |
| 09-04-24 | Tue | 46.95 | -2.3 | 110.19k | -4.7% | |
| 08-04-24 | Mon | 49.25 | 2.3 | 56.13k | 4.9% | |
| 05-04-24 | Fri | 44.75 | 2.1 | 37.29k | 4.9% | |
| 04-04-24 | Thu | 46.95 | 2.2 | 42.24k | 4.9% | |
| 03-04-24 | Wed | 42.65 | 2 | 16.74k | 4.9% | |
| 02-04-24 | Tue | 40.65 | 1.9 | 12.01k | 4.9% | |
| 01-04-24 | Mon | 38.75 | 1.8 | 14.56k | 4.9% | |
| 28-03-24 | Thu | 36.95 | -0.6 | 50.39k | -1.6% | |
| 27-03-24 | Wed | 37.55 | -1.4 | 30.13k | -3.6% | |
| 26-03-24 | Tue | 38.95 | -0.35 | 27.85k | -0.9% | |
| 22-03-24 | Fri | 39.3 | 0.85 | 30.51k | 2.2% | |
| 21-03-24 | Thu | 38.45 | 0.7 | 18.49k | 1.9% | |
| 20-03-24 | Wed | 37.75 | -0.25 | 17.06k | -0.7% | |
| 19-03-24 | Tue | 38 | 0.3 | 28.86k | 0.8% | |
| 18-03-24 | Mon | 39.25 | -0.6 | 34.94k | -1.5% | |
| 15-03-24 | Fri | 37.7 | -1.55 | 26.64k | -3.9% | |
| 14-03-24 | Thu | 39.85 | 1.7 | 32.32k | 4.5% | |
| 13-03-24 | Wed | 38.15 | -1.3 | 98.93k | -3.3% | |
| 12-03-24 | Tue | 39.45 | -2.05 | 43.66k | -4.9% | |
| 11-03-24 | Mon | 41.5 | -1.9 | 33.83k | -4.4% | |
| 07-03-24 | Thu | 43.4 | -0.75 | 33.5k | -1.7% | |
| 06-03-24 | Wed | 44.15 | -0.9 | 18.78k | -2.0% | |
| 05-03-24 | Tue | 45.05 | -1.75 | 14.92k | -3.7% | |
| 04-03-24 | Mon | 46.8 | -0.4 | 11.85k | -0.8% | |
| 02-03-24 | Sat | 47.2 | 0.45 | 5.79k | 1.0% | |
| 01-03-24 | Fri | 46.75 | -0.05 | 33.84k | -0.1% | |
| 29-02-24 | Thu | 46.8 | 1.65 | 31.04k | 3.7% | |
| 28-02-24 | Wed | 45.15 | -2 | 69.9k | -4.2% | |
| 27-02-24 | Tue | 47.15 | -2.4 | 35.02k | -4.8% | |
| 26-02-24 | Mon | 49.55 | 0.3 | 19.58k | 0.6% | |
| 23-02-24 | Fri | 49.25 | -1.65 | 57.94k | -3.2% | |
| 22-02-24 | Thu | 50.9 | 0.75 | 32.76k | 1.5% | |
| 21-02-24 | Wed | 50.15 | -1.4 | 52.49k | -2.7% | |
| 20-02-24 | Tue | 51.55 | -0.5 | 58.44k | -1.0% | |
| 19-02-24 | Mon | 52.05 | -0.55 | 26.05k | -1.0% | |
| 16-02-24 | Fri | 52.6 | -0.5 | 47.84k | -0.9% | |
| 15-02-24 | Thu | 53.1 | 1.75 | 27.52k | 3.4% | |
| 14-02-24 | Wed | 51.7 | 0.8 | 54.08k | 1.6% | |
| 13-02-24 | Tue | 51.35 | -0.35 | 62.6k | -0.7% | |
| 12-02-24 | Mon | 50.9 | -2.65 | 51.01k | -4.9% | |
| 09-02-24 | Fri | 53.55 | -1.85 | 46.04k | -3.3% | |
| 08-02-24 | Thu | 55.4 | -2.35 | 81.4k | -4.1% | |
| 07-02-24 | Wed | 57.75 | -1.1 | 280.18k | -1.9% | |
| 06-02-24 | Tue | 58.85 | -2.35 | 259.84k | -3.8% | |
| 05-02-24 | Mon | 61.2 | 0 | 334.6k | 0.0% | |
| 02-02-24 | Fri | 61.2 | -0.6 | 292.53k | -1.0% | |
| 01-02-24 | Thu | 61.8 | 1.7 | 613.05k | 2.8% | |
| 31-01-24 | Wed | 60.1 | 3.95 | 832.54k | 7.0% | |
| 30-01-24 | Tue | 56.15 | -0.8 | 413.64k | -1.4% | |
| 29-01-24 | Mon | 56.95 | 2.9 | 1.13m | 5.4% | |
| 25-01-24 | Thu | 54.05 | 6.35 | 1.91m | 13.3% | |
| 24-01-24 | Wed | 47.7 | 0.7 | 46.21k | 1.5% | |
| 23-01-24 | Tue | 47 | -2.4 | 152.36k | -4.9% | |
| 20-01-24 | Sat | 49.4 | 2.5 | 214.15k | 5.3% | |
| 19-01-24 | Fri | 46.9 | 0.65 | 67.81k | 1.4% | |
| 18-01-24 | Thu | 46.25 | -0.8 | 66.21k | -1.7% | |
| 17-01-24 | Wed | 47.05 | 0.25 | 101.86k | 0.5% | |
| 16-01-24 | Tue | 46.8 | -1.2 | 254.24k | -2.5% | |
| 15-01-24 | Mon | 48 | -0.65 | 355.83k | -1.3% | |
| 12-01-24 | Fri | 48.65 | -2.25 | 383.29k | -4.4% | |
| 11-01-24 | Thu | 50.9 | 5.75 | 2.47m | 12.7% | |
| 10-01-24 | Wed | 45.15 | 0.5 | 153.83k | 1.1% | |
| 09-01-24 | Tue | 44.65 | 0.45 | 144k | 1.0% | |
| 08-01-24 | Mon | 44.2 | -0.4 | 147.39k | -0.9% | |
| 05-01-24 | Fri | 44.6 | -1.45 | 77.28k | -3.1% | |
| 04-01-24 | Thu | 46.05 | 1.9 | 354.91k | 4.3% | |
| 03-01-24 | Wed | 44.15 | 0.15 | 194.37k | 0.3% | |
| 02-01-24 | Tue | 44 | -0.9 | 47.13k | -2.0% | |
| 01-01-24 | Mon | 44.9 | 1.2 | 109.02k | 2.7% | |
| 29-12-23 | Fri | 43.7 | -0.3 | 45.25k | -0.7% | |
| 28-12-23 | Thu | 44 | -0.45 | 117.74k | -1.0% | |
| 27-12-23 | Wed | 44.45 | -0.45 | 245.56k | -1.0% | |
| 26-12-23 | Tue | 44.9 | 1.9 | 163.92k | 4.4% | |
| 22-12-23 | Fri | 43 | -0.7 | 52.86k | -1.6% | |
| 21-12-23 | Thu | 43.7 | 0.9 | 84.99k | 2.1% | |
| 20-12-23 | Wed | 42.8 | -2.65 | 190.6k | -5.8% | |
| 19-12-23 | Tue | 45.5 | 0.5 | 109.83k | 1.1% | |
| 18-12-23 | Mon | 45.45 | -0.05 | 177.69k | -0.1% | |
| 15-12-23 | Fri | 45 | -0.8 | 100.47k | -1.7% | |
| 14-12-23 | Thu | 45.8 | -1.1 | 247.45k | -2.3% | |
| 13-12-23 | Wed | 46.9 | 2.55 | 986.79k | 5.7% | |
| 12-12-23 | Tue | 44.35 | 2.55 | 423.62k | 6.1% | |
| 11-12-23 | Mon | 41.8 | -0.9 | 100.66k | -2.1% | |
| 08-12-23 | Fri | 42.7 | -0.2 | 71.07k | -0.5% | |
| 07-12-23 | Thu | 43.2 | 0.05 | 41.13k | 0.1% | |
| 06-12-23 | Wed | 42.9 | -0.3 | 44.21k | -0.7% | |
| 05-12-23 | Tue | 43.15 | -0.6 | 136.02k | -1.4% | |
| 04-12-23 | Mon | 43.75 | -1.15 | 128.58k | -2.6% | |
| 01-12-23 | Fri | 44.9 | 1.2 | 369.4k | 2.7% | |
| 30-11-23 | Thu | 43.7 | 1.15 | 790.31k | 2.7% | |
| 29-11-23 | Wed | 42.55 | 0.3 | 105.18k | 0.7% | |
| 28-11-23 | Tue | 42.25 | -0.85 | 68.64k | -2.0% | |
| 24-11-23 | Fri | 43.1 | -1.1 | 69.6k | -2.5% | |
| 23-11-23 | Thu | 43.15 | -0.35 | 268.05k | -0.8% | |
| 22-11-23 | Wed | 44.2 | 1.05 | 121.16k | 2.4% | |
| 21-11-23 | Tue | 43.5 | -2.25 | 256.41k | -4.9% | |
| 20-11-23 | Mon | 45.75 | 2 | 216.88k | 5.0% | |
| 17-11-23 | Fri | 42.2 | 3.55 | 390.71k | 8.4% | |
| 16-11-23 | Thu | 40.2 | 1.9 | 52.45k | 5.0% | |
| 15-11-23 | Wed | 38.3 | 1.8 | 52.29k | 4.9% | |
| 13-11-23 | Mon | 36.5 | 0.2 | 37.71k | 0.6% | |
| 12-11-23 | Muhurat Tr | 36.3 | -0.2 | 9.55k | -0.5% | |
| 10-11-23 | Fri | 36.5 | 0.1 | 30.5k | 0.3% | |
| 09-11-23 | Thu | 36.4 | -0.3 | 23.09k | -0.8% | |
| 08-11-23 | Wed | 36.7 | -0.55 | 24.65k | -1.5% | |
| 07-11-23 | Tue | 37.25 | 0.8 | 39.31k | 2.2% | |
| 06-11-23 | Mon | 36.45 | 0.25 | 15.11k | 0.7% | |
| 03-11-23 | Fri | 36.25 | 0 | 9.67k | 0.0% | |
| 02-11-23 | Thu | 36.2 | -0.05 | 17.64k | -0.1% | |
| 01-11-23 | Wed | 36.25 | -0.6 | 25.08k | -1.6% | |
| 31-10-23 | Tue | 36.85 | 0.2 | 12.8k | 0.5% | |
| 30-10-23 | Mon | 36.65 | 0 | 15.54k | 0.0% | |
| 27-10-23 | Fri | 36.65 | 1.7 | 22.33k | 4.9% | |
| 26-10-23 | Thu | 34.95 | -0.5 | 19.96k | -1.4% | |
| 25-10-23 | Wed | 35.45 | -1 | 23.01k | -2.7% | |
| 23-10-23 | Mon | 36.45 | -1.35 | 14.69k | -3.6% | |
| 20-10-23 | Fri | 37.8 | -0.05 | 38.38k | -0.1% | |
| 19-10-23 | Thu | 37.85 | 0 | 24.35k | 0.0% | |
| 18-10-23 | Wed | 37.85 | 0.25 | 45.34k | 0.7% | |
| 17-10-23 | Tue | 37.6 | 0 | 35.09k | 0.0% | |
| 16-10-23 | Mon | 37.6 | -0.35 | 29.38k | -0.9% | |
| 13-10-23 | Fri | 37.95 | -0.5 | 22.62k | -1.3% | |
| 12-10-23 | Thu | 38.45 | 0.7 | 38.06k | 1.9% | |
| 11-10-23 | Wed | 37.75 | 0.1 | 48.8k | 0.3% | |
| 10-10-23 | Tue | 37.65 | 1 | 64.38k | 2.7% | |
| 09-10-23 | Mon | 36.65 | -1.15 | 51.44k | -3.0% | |
| 06-10-23 | Fri | 37.8 | -1.45 | 67.58k | -3.7% | |
| 05-10-23 | Thu | 39.25 | 1.1 | 187.7k | 2.9% | |
| 04-10-23 | Wed | 38.15 | 1.75 | 183.52k | 4.8% | |
| 03-10-23 | Tue | 36.4 | 0.3 | 25.65k | 0.8% | |
| 29-09-23 | Fri | 36.1 | -0.6 | 33.29k | -1.6% | |
| 28-09-23 | Thu | 36.45 | 0.3 | 44.2k | 0.8% | |
| 27-09-23 | Wed | 36.7 | 0.25 | 33.97k | 0.7% | |
| 26-09-23 | Tue | 36.15 | 1.7 | 41.93k | 4.9% | |
| 25-09-23 | Mon | 34.45 | -0.05 | 26.96k | -0.1% | |
| 22-09-23 | Fri | 34.5 | -1.6 | 56.07k | -4.4% | |
| 21-09-23 | Thu | 36.1 | 0.15 | 68.92k | 0.4% | |
| 20-09-23 | Wed | 35.95 | -1.9 | 26.41k | -5.0% | |
| 18-09-23 | Mon | 37.85 | -2 | 40.94k | -5.0% | |
| 15-09-23 | Fri | 39.85 | 0.95 | 239.07k | 2.4% | |
| 14-09-23 | Thu | 38.9 | 1.85 | 120.61k | 5.0% | |
| 13-09-23 | Wed | 37.05 | 1.75 | 74.29k | 5.0% | |
| 12-09-23 | Tue | 35.3 | 0 | 37.07k | 0.0% | |
| 11-09-23 | Mon | 35.3 | 35.3 | 45.61k | -2.4% | |