Nirlon Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
23-07-2026 Thursday	BSE Sensex : 76,391.39 -363.66 -0.47%		NSE Nifty 50 : 23,869.60 -126.65 -0.53%		USD - INR 1 $ = Rs 96.56	Find Stock
Share Price in Google :	Nirlon Ltd		MCap (aprox) 5587.3 Crores	Symbol : 500307	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.9%	-0.9%	0.0%	13.2%	24.3%	18.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-07-26	Thu	617.05	-10.05	154	-1.6%
22-07-26	Wed	627.1	-0.75	547	-0.1%	Data Update : 7 PM
21-07-26	Tue	627.85	9.35	85	1.5%	23-07-26 : 617.05
20-07-26	Mon	618.5	-7	1.1k	-1.1%
17-07-26	Fri	625.5	3.95	624	0.6%	Compared to  :  14-07-26 648.6
16-07-26	Thu	621.55	-21.45	866	-3.3%
15-07-26	Wed	643	-5.6	1.62k	-0.9%	7 Days %
14-07-26	Tue	648.6	22	4.3k	3.5%	-4.9%
13-07-26	Mon	626.6	12.15	783	2.0%
10-07-26	Fri	614.45	-8.55	234	-1.4%	Compared to  :  23-06-26 622.65
09-07-26	Thu	623	1.9	317	0.3%
08-07-26	Wed	621.1	1.1	173	0.2%	1 Month %
07-07-26	Tue	620	-2.2	143	-0.4%	-0.9%
06-07-26	Mon	622.2	3.2	70	0.5%	.
03-07-26	Fri	619	0	251	0.0%	Compared to  :  22-05-26 617.2
02-07-26	Thu	619	0.3	1.11k	0.0%
01-07-26	Wed	618.7	0.5	291	0.1%	2 Months %
30-06-26	Tue	618.2	-3.3	315	-0.5%	0.0%
29-06-26	Mon	621.5	2.5	267	0.4%
25-06-26	Thu	619	-4	66	-0.6%	Compared to  :  23-04-26 545.25
24-06-26	Wed	623	0.35	98	0.1%
23-06-26	Tue	622.65	-1.35	166	-0.2%	3 Months %
22-06-26	Mon	624	5.15	187	0.8%	13.2%
19-06-26	Fri	618.85	0.85	188	0.1%
18-06-26	Thu	618	3.3	191	0.5%	Compared to  :  23-01-26 496.55
17-06-26	Wed	614.7	-1.25	931	-0.2%
16-06-26	Tue	615.95	-2.05	1.14k	-0.3%	6 Months %
15-06-26	Mon	618	-0.4	193	-0.1%	24.3%
12-06-26	Fri	618.4	-2.6	55	-0.4%
11-06-26	Thu	621	0	155	0.0%	Compared to  :  23-07-25 522.4
10-06-26	Wed	621	5.9	217	1.0%
09-06-26	Tue	615.1	-0.45	784	-0.1%	1 year %
08-06-26	Mon	615.55	1.7	762	0.3%	18.1%
05-06-26	Fri	613.85	2	60	0.3%
04-06-26	Thu	611.85	-3	197	-0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
03-06-26	Wed	614.85	6.4	699	1.1%
02-06-26	Tue	608.45	5.8	234	1.0%
01-06-26	Mon	602.65	0.65	3.38k	0.1%
29-05-26	Fri	602	-14.3	1.45k	-2.3%
27-05-26	Wed	616.3	1.45	1.63k	0.2%
26-05-26	Tue	614.85	-10.6	1.55k	-1.7%
25-05-26	Mon	625.45	8.25	1.56k	1.3%
22-05-26	Fri	617.2	3.85	1.91k	0.6%
21-05-26	Thu	613.35	6.3	244	1.0%
20-05-26	Wed	607.05	0.05	600	0.0%
19-05-26	Tue	607	2.1	397	0.3%
18-05-26	Mon	604.9	7.9	592	1.3%
15-05-26	Fri	597	-2.45	298	-0.4%
14-05-26	Thu	599.45	2.2	431	0.4%
13-05-26	Wed	597.25	2.15	890	0.4%
12-05-26	Tue	595.1	10.5	7.05k	1.8%
11-05-26	Mon	584.6	1.1	691	0.2%
08-05-26	Fri	583.5	-0.05	1.09k	0.0%
07-05-26	Thu	583.55	4.2	361	0.7%
06-05-26	Wed	579.35	0.55	1.76k	0.1%
05-05-26	Tue	578.8	8.75	3.25k	1.5%
04-05-26	Mon	570.05	-0.3	610	-0.1%
30-04-26	Thu	570.35	10.35	1.98k	1.8%
29-04-26	Wed	560	1.25	597	0.2%
28-04-26	Tue	558.75	4.95	3.23k	0.9%
27-04-26	Mon	553.8	4	1.75k	0.7%
24-04-26	Fri	549.8	4.55	3.22k	0.8%
23-04-26	Thu	545.25	-0.65	554	-0.1%
22-04-26	Wed	545.9	1.25	604	0.2%
21-04-26	Tue	544.65	29.45	5.5k	5.7%
20-04-26	Mon	515.2	-22.35	7.01k	-4.2%
17-04-26	Fri	537.55	2.35	11.06k	0.4%
16-04-26	Thu	535.2	3.95	7.04k	0.7%
15-04-26	Wed	531.25	6.05	9.76k	1.2%
13-04-26	Mon	525.2	-1.15	5.09k	-0.2%
10-04-26	Fri	526.35	1.2	7.86k	0.2%
09-04-26	Thu	525.15	4.75	4.13k	0.9%
08-04-26	Wed	520.4	-0.2	9.02k	0.0%
07-04-26	Tue	520.6	2.55	13.65k	0.5%
06-04-26	Mon	518.05	7.85	11.75k	1.5%
02-04-26	Thu	510.2	6.8	10.1k	1.4%
01-04-26	Wed	503.4	2.15	6.62k	0.4%
30-03-26	Mon	501.25	0.8	16.85k	0.2%
27-03-26	Fri	500.45	0.45	24.34k	0.1%
25-03-26	Wed	500	14.6	13.74k	3.0%
24-03-26	Tue	485.4	-0.1	5.6k	0.0%
23-03-26	Mon	485.5	-6.3	4.54k	-1.3%
20-03-26	Fri	491.8	-1.5	5.31k	-0.3%
19-03-26	Thu	493.3	-11	5.46k	-2.2%
18-03-26	Wed	504.3	2.4	18.45k	3.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	501.9	-13.85	13.08k	-2.7%
26-02-26	Thu	515.75	0.55	20.35k	0.1%
25-02-26	Wed	515.2	-0.3	35.15k	-0.1%
24-02-26	Tue	515.5	-16.25	21.59k	-3.1%
23-02-26	Mon	531.75	1.8	64.04k	0.3%
20-02-26	Fri	529.95	7.45	53.9k	1.4%
19-02-26	Thu	522.5	7.5	1.63m	1.5%
18-02-26	Wed	515	1.15	20.74k	0.2%
17-02-26	Tue	513.85	-0.25	14.55k	0.0%
16-02-26	Mon	514.1	-0.8	24.93k	-0.2%
13-02-26	Fri	514.9	1.1	41.05k	0.2%
12-02-26	Thu	513.8	2.05	12.46k	0.4%
11-02-26	Wed	511.75	5.7	3.89k	1.1%
10-02-26	Tue	506.05	1.9	4.58k	0.4%
09-02-26	Mon	504.15	4.4	27.47k	0.9%
06-02-26	Fri	499.75	-0.15	5.48k	0.0%
05-02-26	Thu	499.9	0.95	7.2k	0.2%
04-02-26	Wed	498.95	1.5	3.73k	0.3%
03-02-26	Tue	497.45	-2.35	4.31k	-0.5%
02-02-26	Mon	499.8	4.1	3.12k	0.8%
01-02-26	Sun	495.7	-7.95	48.71k	-1.6%
30-01-26	Fri	503.65	12.85	24.75k	2.6%
29-01-26	Thu	490.8	1.2	8.06k	0.2%
28-01-26	Wed	489.6	-9	6.95k	-1.8%
27-01-26	Tue	498.6	2.05	12.67k	0.4%
23-01-26	Fri	496.55	0.5	4.69k	0.1%
22-01-26	Thu	496.05	-3.55	6.13k	-0.7%
21-01-26	Wed	499.6	-2.05	120.72k	-0.4%
20-01-26	Tue	501.65	4.35	395.47k	0.9%
19-01-26	Mon	497.3	-2.65	3.91k	-0.5%
16-01-26	Fri	499.95	0.95	4.81k	0.2%
14-01-26	Wed	499	1	2.37k	0.2%
13-01-26	Tue	498	3.45	1.87k	0.7%
12-01-26	Mon	494.55	-4.85	35.13k	-1.0%
09-01-26	Fri	499.4	-0.35	7.04k	-0.1%
08-01-26	Thu	499.75	-0.05	4.43k	0.0%
07-01-26	Wed	499.8	-3.3	10.58k	-0.7%
06-01-26	Tue	503.1	2.9	4.83k	0.6%
05-01-26	Mon	500.2	-2.25	3.38k	-0.4%
02-01-26	Fri	502.45	0.7	4.14k	0.1%
01-01-26	Thu	501.75	3.45	2.37k	0.7%
31-12-25	Wed	498.3	-5.55	4.84k	-1.1%
30-12-25	Tue	503.85	1.9	2.13k	0.4%
29-12-25	Mon	501.95	-2.75	2.59k	-0.5%
26-12-25	Fri	504.7	2.15	2.43k	0.4%
24-12-25	Wed	502.55	0.65	3.66k	0.1%
23-12-25	Tue	501.9	2.7	3.06k	0.5%
22-12-25	Mon	499.2	-2.1	2.88k	-0.4%
19-12-25	Fri	501.3	1.15	5.93k	0.2%
18-12-25	Thu	500.15	-4.9	3.45k	-1.0%
17-12-25	Wed	505.05	-4.95	3.51k	-1.0%
16-12-25	Tue	510	0.05	21.93k	0.0%
15-12-25	Mon	509.95	-1.5	64.81k	-0.3%
12-12-25	Fri	511.45	11.25	11.02k	2.2%
11-12-25	Thu	500.2	12.6	27.61k	2.6%
10-12-25	Wed	487.6	-0.85	7.9k	-0.2%
09-12-25	Tue	488.45	-5.95	6.56k	-1.2%
08-12-25	Mon	494.4	1.3	3.39k	0.3%
05-12-25	Fri	493.1	2.1	8.83k	0.4%
04-12-25	Thu	491	-4.9	4.82k	-1.0%
03-12-25	Wed	495.9	-2.9	3.53k	-0.6%
02-12-25	Tue	498.8	6.25	4.99k	1.3%
01-12-25	Mon	492.55	-8.15	7.55k	-1.6%
28-11-25	Fri	500.7	-3.1	7.5k	-0.6%
27-11-25	Thu	503.8	4.5	1.59k	0.9%
26-11-25	Wed	499.3	-0.8	10.14k	-0.2%
25-11-25	Tue	500.1	-8.5	8.33k	-1.7%
24-11-25	Mon	508.6	5.3	6.88k	1.1%
21-11-25	Fri	503.3	-1	14.37k	-0.2%
20-11-25	Thu	504.3	-0.2	26.86k	0.0%
19-11-25	Wed	504.5	7.85	12.97k	1.6%
18-11-25	Tue	496.65	0.25	11.37k	0.1%
17-11-25	Mon	496.4	-8.1	13.57k	-1.6%
14-11-25	Fri	504.5	-1.15	4.62k	-0.2%
13-11-25	Thu	505.65	5.85	9.62k	1.2%
12-11-25	Wed	499.8	-2.5	5.91k	-0.5%
11-11-25	Tue	502.3	1.45	2.7k	0.3%
10-11-25	Mon	500.85	-2.75	5.13k	-0.5%
07-11-25	Fri	503.6	-0.4	1.74k	-0.1%
06-11-25	Thu	504	-1	3.47k	-0.2%
04-11-25	Tue	505	2.2	12.62k	0.4%
03-11-25	Mon	502.8	-0.15	5.53k	0.0%
31-10-25	Fri	502.95	0.45	4.4k	0.1%
30-10-25	Thu	502.5	-5	10.98k	-1.0%
29-10-25	Wed	507.5	-3.25	3.89k	-0.6%
28-10-25	Tue	510.75	1	1.65k	0.2%
27-10-25	Mon	509.75	-4.6	4.21k	-0.9%
24-10-25	Fri	514.35	3	1.69k	0.6%
23-10-25	Thu	511.35	9.5	2.34k	1.9%
21-10-25	Tue	501.85	-2.35	5.31k	-0.5%
20-10-25	Mon	504.2	1.8	1.47k	0.4%
17-10-25	Fri	502.4	-3	3.1k	-0.6%
16-10-25	Thu	505.4	-5.05	5.86k	-1.0%
15-10-25	Wed	510.45	-7.35	6.26k	-1.4%
14-10-25	Tue	517.8	5.4	1.96k	1.1%
13-10-25	Mon	512.4	-7.55	4.17k	-1.5%
10-10-25	Fri	519.95	2.1	4.98k	0.4%
09-10-25	Thu	517.85	6.5	2.22k	1.3%
08-10-25	Wed	511.35	-3.85	4.39k	-0.7%
07-10-25	Tue	515.2	15.9	11.98k	3.2%
06-10-25	Mon	499.3	33.1	14.93k	7.1%
03-10-25	Fri	466.2	-44.3	102.11k	-8.7%
01-10-25	Wed	510.5	-7.95	6.66k	-1.5%
30-09-25	Tue	518.45	-8.05	4.96k	-1.5%
29-09-25	Mon	526.5	-0.55	1.56k	-0.1%
26-09-25	Fri	527.05	-1.45	2.08k	-0.3%
25-09-25	Thu	528.5	-3.5	2.7k	-0.7%
24-09-25	Wed	532	-6.05	13.45k	-1.1%
23-09-25	Tue	538.05	0.5	4.73k	0.1%
22-09-25	Mon	537.55	-0.5	5.04k	-0.1%
19-09-25	Fri	538.05	-1.85	7.05k	-0.3%
18-09-25	Thu	539.9	-0.1	552.89k	0.0%
17-09-25	Wed	540	3	8.18k	0.6%
16-09-25	Tue	537	-4.55	15.97k	-0.8%
15-09-25	Mon	541.55	-8.45	16.98k	-1.5%
12-09-25	Fri	550	3.05	28.08k	0.6%
11-09-25	Thu	546.95	6.75	9.92k	1.2%
10-09-25	Wed	550	-3.05	21.26k	-0.6%
09-09-25	Tue	543.25	-0.4	6.11k	-0.1%
08-09-25	Mon	543.65	-2.4	5.33k	-0.4%
05-09-25	Fri	546.05	2.5	8.7k	0.5%
04-09-25	Thu	543.55	-0.1	6.59k	0.0%
03-09-25	Wed	543.65	-12.3	7.46k	-2.2%
02-09-25	Tue	555.95	3.2	1.82k	0.6%
01-09-25	Mon	552.75	-5.8	22k	-1.0%
29-08-25	Fri	558.55	-11.2	8.52k	-2.0%
28-08-25	Thu	569.75	15.75	24.77k	2.8%
26-08-25	Tue	554	-0.05	3.97k	0.0%
25-08-25	Mon	554.05	-1.8	12.72k	-0.3%
22-08-25	Fri	555.85	-8.25	15.87k	-1.5%
21-08-25	Thu	564.1	13.4	5.96k	2.4%
20-08-25	Wed	550.7	-0.25	22.93k	0.0%
19-08-25	Tue	550.95	10.75	9.87k	2.0%
18-08-25	Mon	540.2	-1.5	5.77k	-0.3%
14-08-25	Thu	541.7	5.65	9.3k	1.1%
13-08-25	Wed	536.05	6	13.44k	1.1%
12-08-25	Tue	530.05	0.4	1.52k	0.1%
11-08-25	Mon	529.65	-0.65	2.96k	-0.1%
08-08-25	Fri	530.3	0.25	2.97k	0.0%
07-08-25	Thu	530.05	-1.1	1.79k	-0.2%
06-08-25	Wed	531.15	1.1	3.62k	0.2%
05-08-25	Tue	530.05	-0.95	2.35k	-0.2%
04-08-25	Mon	531	3.05	6.25k	0.6%
01-08-25	Fri	527.95	-3.2	4.02k	-0.6%
31-07-25	Thu	531.15	1	3.14k	0.2%
30-07-25	Wed	530.15	9.85	10.56k	1.9%
29-07-25	Tue	520.3	-3	5.79k	-0.6%
28-07-25	Mon	523.3	-1.15	2.5k	-0.2%
25-07-25	Fri	524.45	-2.35	3.45k	-0.4%
24-07-25	Thu	526.8	4.4	5.06k	0.8%
23-07-25	Wed	522.4	-2.9	7.31k	-0.6%
22-07-25	Tue	525.3	-2.15	251.06k	-0.4%
21-07-25	Mon	527.45	1.7	64.47k	0.3%
18-07-25	Fri	525.75	-0.85	3.19k	-0.2%