Nirlon Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
01-04-2026 Wed	BSE Sensex : 73,134.32 +1186.77 +1.65%		NSE Nifty 50 : 22,679.40 +348.00 +1.56%		USD - INR 1 $ = Rs 93.36	Find Stock
Company:	Nirlon Ltd		MCap (aprox) 4523.9 Crores	Symbol : 500307	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.0%		1.2%	0.6%	0.8%	-1.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
01-04-26	Wed	503.4	2.15	6.62k	0.4%
30-03-26	Mon	501.25	0.8	16.85k	0.2%	Data Update : 8 PM
27-03-26	Fri	500.45	0.45	24.34k	0.1%	01-04-26 : 503.4
25-03-26	Wed	500	14.6	13.74k	3.0%
24-03-26	Tue	485.4	-0.1	5.6k	0.0%	Compared to  :  19-03-26 493.3
23-03-26	Mon	485.5	-6.3	4.54k	-1.3%
20-03-26	Fri	491.8		5.31k	-0.3%	7 Days %
19-03-26	Thu	493.3	-11	3.39k	0.3%	2.0%
18-03-26	Wed	504.3	6.9	5.63k	-1.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				#N/A
16-03-26	Mon
13-03-26	Fri					1 Month %
12-03-26	Thu
11-03-26	Wed					.
10-03-26	Tue					Compared to  :  01-02-26 497.45
09-03-26	Mon
06-03-26	Fri					2 Months %
05-03-26	Thu					1.2%
04-03-26	Wed
02-03-26	Mon					Compared to  :  01-01-26 500.2
27-02-26	Fri	497.4	-1.8	8.4k	-0.4%
26-02-26	Thu	499.2	-2.7	6.43k	-0.5%	3 Months %
25-02-26	Wed	501.9	-13.85	13.08k	-2.7%	0.6%
24-02-26	Tue	515.75	0.55	20.35k	0.1%
23-02-26	Mon	515.2	-0.3	35.15k	-0.1%	Compared to  :  01-10-25 499.3
20-02-26	Fri	515.5	-16.25	21.59k	-3.1%
19-02-26	Thu	531.75	1.8	64.04k	0.3%	6 Months %
18-02-26	Wed	529.95	7.45	53.9k	1.4%	0.8%
17-02-26	Tue	522.5	7.5	1.63m	1.5%
16-02-26	Mon	515	1.15	20.74k	0.2%	Compared to  :  01-04-25 511.9
13-02-26	Fri	513.85	-0.25	14.55k	0.0%
12-02-26	Thu	514.1	-0.8	24.93k	-0.2%	1 year %
11-02-26	Wed	514.9	1.1	41.05k	0.2%	-1.7%
10-02-26	Tue	513.8	2.05	12.46k	0.4%
09-02-26	Mon	511.75	5.7	3.89k	1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-02-26	Fri	506.05	1.9	4.58k	0.4%
05-02-26	Thu	504.15	4.4	27.47k	0.9%
04-02-26	Wed	499.75	-0.15	5.48k	0.0%
03-02-26	Tue	499.9	0.95	7.2k	0.2%
02-02-26	Mon	498.95	1.5	3.73k	0.3%
01-02-26	Sun	497.45	-2.35	4.31k	-0.5%
30-01-26	Fri	499.8	4.1	3.12k	0.8%
29-01-26	Thu	495.7	-7.95	48.71k	-1.6%
28-01-26	Wed	503.65	12.85	24.75k	2.6%
27-01-26	Tue	490.8	1.2	8.06k	0.2%
23-01-26	Fri	489.6	-9	6.95k	-1.8%
22-01-26	Thu	498.6	2.05	12.67k	0.4%
21-01-26	Wed	496.55	0.5	4.69k	0.1%
20-01-26	Tue	496.05	-3.55	6.13k	-0.7%
19-01-26	Mon	499.6	-2.05	120.72k	-0.4%
16-01-26	Fri	501.65	4.35	395.47k	0.9%
14-01-26	Wed	497.3	-2.65	3.91k	-0.5%
13-01-26	Tue	499.95	0.95	4.81k	0.2%
12-01-26	Mon	499	1	2.37k	0.2%
09-01-26	Fri	498	3.45	1.87k	0.7%
08-01-26	Thu	494.55	-4.85	35.13k	-1.0%
07-01-26	Wed	499.4	-0.35	7.04k	-0.1%
06-01-26	Tue	499.75	-0.05	4.43k	0.0%
05-01-26	Mon	499.8	-3.3	10.58k	-0.7%
02-01-26	Fri	503.1	2.9	4.83k	0.6%
01-01-26	Thu	500.2	-2.25	3.38k	-0.4%
31-12-25	Wed	502.45	0.7	4.14k	0.1%
30-12-25	Tue	501.75	3.45	2.37k	0.7%
29-12-25	Mon	498.3	-5.55	4.84k	-1.1%
26-12-25	Fri	503.85	1.9	2.13k	0.4%
24-12-25	Wed	501.95	-2.75	2.59k	-0.5%
23-12-25	Tue	504.7	2.15	2.43k	0.4%
22-12-25	Mon	502.55	0.65	3.66k	0.1%
19-12-25	Fri	501.9	2.7	3.06k	0.5%
18-12-25	Thu	499.2	-2.1	2.88k	-0.4%
17-12-25	Wed	501.3	1.15	5.93k	0.2%
16-12-25	Tue	500.15	-4.9	3.45k	-1.0%
15-12-25	Mon	505.05	-4.95	3.51k	-1.0%
12-12-25	Fri	510	0.05	21.93k	0.0%
11-12-25	Thu	509.95	-1.5	64.81k	-0.3%
10-12-25	Wed	511.45	11.25	11.02k	2.2%
09-12-25	Tue	500.2	12.6	27.61k	2.6%
08-12-25	Mon	487.6	-0.85	7.9k	-0.2%
05-12-25	Fri	488.45	-5.95	6.56k	-1.2%
04-12-25	Thu	494.4	1.3	3.39k	0.3%
03-12-25	Wed	493.1	2.1	8.83k	0.4%
02-12-25	Tue	491	-4.9	4.82k	-1.0%
01-12-25	Mon	495.9	-2.9	3.53k	-0.6%
28-11-25	Fri	498.8	6.25	4.99k	1.3%
27-11-25	Thu	492.55	-8.15	7.55k	-1.6%
26-11-25	Wed	500.7	-3.1	7.5k	-0.6%
25-11-25	Tue	503.8	4.5	1.59k	0.9%
24-11-25	Mon	499.3	-0.8	10.14k	-0.2%
21-11-25	Fri	500.1	-8.5	8.33k	-1.7%
20-11-25	Thu	503.3	-1	14.37k	-0.2%
19-11-25	Wed	508.6	5.3	6.88k	1.1%
18-11-25	Tue	504.3	-0.2	26.86k	0.0%
17-11-25	Mon	504.5	7.85	12.97k	1.6%
14-11-25	Fri	496.65	0.25	11.37k	0.1%
13-11-25	Thu	496.4	-8.1	13.57k	-1.6%
12-11-25	Wed	504.5	-1.15	4.62k	-0.2%
11-11-25	Tue	505.65	5.85	9.62k	1.2%
10-11-25	Mon	499.8	-2.5	5.91k	-0.5%
07-11-25	Fri	502.3	1.45	2.7k	0.3%
06-11-25	Thu	500.85	-2.75	5.13k	-0.5%
04-11-25	Tue	504	-1	3.47k	-0.2%
03-11-25	Mon	503.6	-0.4	1.74k	-0.1%
31-10-25	Fri	505	2.2	12.62k	0.4%
30-10-25	Thu	502.8	-0.15	5.53k	0.0%
29-10-25	Wed	502.95	0.45	4.4k	0.1%
28-10-25	Tue	502.5	-5	10.98k	-1.0%
27-10-25	Mon	507.5	-3.25	3.89k	-0.6%
24-10-25	Fri	510.75	1	1.65k	0.2%
23-10-25	Thu	509.75	-4.6	4.21k	-0.9%
21-10-25	Tue	514.35	3	1.69k	0.6%
20-10-25	Mon	511.35	9.5	2.34k	1.9%
17-10-25	Fri	501.85	-2.35	5.31k	-0.5%
16-10-25	Thu	504.2	1.8	1.47k	0.4%
15-10-25	Wed	502.4	-3	3.1k	-0.6%
14-10-25	Tue	505.4	-5.05	5.86k	-1.0%
13-10-25	Mon	510.45	-7.35	6.26k	-1.4%
10-10-25	Fri	517.8	5.4	1.96k	1.1%
09-10-25	Thu	512.4	-7.55	4.17k	-1.5%
08-10-25	Wed	517.85	6.5	2.22k	1.3%
07-10-25	Tue	519.95	2.1	4.98k	0.4%
06-10-25	Mon	511.35	-3.85	4.39k	-0.7%
03-10-25	Fri	515.2	15.9	11.98k	3.2%
01-10-25	Wed	499.3	33.1	14.93k	7.1%
30-09-25	Tue	466.2	-44.3	102.11k	-8.7%
29-09-25	Mon	510.5	-7.95	6.66k	-1.5%
26-09-25	Fri	518.45	-8.05	4.96k	-1.5%
25-09-25	Thu	526.5	-0.55	1.56k	-0.1%
24-09-25	Wed	527.05	-1.45	2.08k	-0.3%
23-09-25	Tue	528.5	-3.5	2.7k	-0.7%
22-09-25	Mon	532	-6.05	13.45k	-1.1%
19-09-25	Fri	537.55	-0.5	5.04k	-0.1%
18-09-25	Thu	538.05	0.5	4.73k	0.1%
17-09-25	Wed	538.05	-1.85	7.05k	-0.3%
16-09-25	Tue	539.9	-0.1	552.89k	0.0%
15-09-25	Mon	540	3	8.18k	0.6%
12-09-25	Fri	537	-4.55	15.97k	-0.8%
11-09-25	Thu	541.55	-8.45	16.98k	-1.5%
10-09-25	Wed	550	3.05	28.08k	0.6%
09-09-25	Tue	546.95	-3.05	21.26k	-0.6%
08-09-25	Mon	550	6.75	9.92k	1.2%
05-09-25	Fri	543.25	-0.4	6.11k	-0.1%
04-09-25	Thu	543.65	-2.4	5.33k	-0.4%
03-09-25	Wed	546.05	2.5	8.7k	0.5%
02-09-25	Tue	543.55	-0.1	6.59k	0.0%
01-09-25	Mon	543.65	-12.3	7.46k	-2.2%
29-08-25	Fri	555.95	3.2	1.82k	0.6%
28-08-25	Thu	552.75	-5.8	22k	-1.0%
26-08-25	Tue	558.55	-11.2	8.52k	-2.0%
25-08-25	Mon	569.75	15.75	24.77k	2.8%
22-08-25	Fri	554	-0.05	3.97k	0.0%
21-08-25	Thu	554.05	-1.8	12.72k	-0.3%
20-08-25	Wed	555.85	-8.25	15.87k	-1.5%
19-08-25	Tue	564.1	13.4	5.96k	2.4%
18-08-25	Mon	550.95	10.75	9.87k	2.0%
14-08-25	Thu	550.7	-0.25	22.93k	0.0%
13-08-25	Wed	540.2	-1.5	5.77k	-0.3%
12-08-25	Tue	541.7	5.65	9.3k	1.1%
11-08-25	Mon	536.05	6	13.44k	1.1%
08-08-25	Fri	530.05	0.4	1.52k	0.1%
07-08-25	Thu	529.65	-0.65	2.96k	-0.1%
06-08-25	Wed	530.3	0.25	2.97k	0.0%
05-08-25	Tue	530.05	-1.1	1.79k	-0.2%
04-08-25	Mon	531.15	1.1	3.62k	0.2%
01-08-25	Fri	530.05	-0.95	2.35k	-0.2%
31-07-25	Thu	531	3.05	6.25k	0.6%
30-07-25	Wed	527.95	-3.2	4.02k	-0.6%
29-07-25	Tue	531.15	1	3.14k	0.2%
28-07-25	Mon	530.15	9.85	10.56k	1.9%
25-07-25	Fri	520.3	-3	5.79k	-0.6%
24-07-25	Thu	523.3	-1.15	2.5k	-0.2%
23-07-25	Wed	524.45	-2.35	3.45k	-0.4%
22-07-25	Tue	526.8	4.4	5.06k	0.8%
21-07-25	Mon	522.4	-2.9	7.31k	-0.6%
18-07-25	Fri	525.3	-2.15	251.06k	-0.4%
17-07-25	Thu	527.45	1.7	64.47k	0.3%
16-07-25	Wed	525.75	-0.85	3.19k	-0.2%
15-07-25	Tue	526.6	0.25	4.39k	0.0%
14-07-25	Mon	526.35	3.45	5.42k	0.7%
11-07-25	Fri	522.9	2.85	4.29k	0.5%
10-07-25	Thu	520.05	3.8	14.86k	0.7%
09-07-25	Wed	516.25	1.05	6.95k	0.2%
08-07-25	Tue	515.2	-0.05	3.06k	0.0%
07-07-25	Mon	515.25	13.25	16.3k	2.6%
04-07-25	Fri	502	-4.85	5.66k	-1.0%
03-07-25	Thu	506.85	-1.15	5.08k	-0.2%
02-07-25	Wed	508	-3.35	5.75k	-0.7%
01-07-25	Tue	511.35	3.5	5.01k	0.7%
30-06-25	Mon	507.85	2.95	9.87k	0.6%
27-06-25	Fri	504.9	-0.7	11.34k	-0.1%
26-06-25	Thu	505.6	-0.2	8.03k	0.0%
25-06-25	Wed	505.8	-0.65	7.27k	-0.1%
24-06-25	Tue	506.45	0.8	2.51k	0.2%
23-06-25	Mon	502.6	-5.45	10.67k	-1.1%
20-06-25	Fri	505.65	3.05	13.83k	0.6%
19-06-25	Thu	508.05	-4.35	7.07k	-0.8%
18-06-25	Wed	512.4	1.15	14.08k	0.2%
17-06-25	Tue	511.25	1.95	2.98k	0.4%
16-06-25	Mon	509.3	-2.7	6.34k	-0.5%
13-06-25	Fri	512	-3.7	3.07k	-0.7%
12-06-25	Thu	515.7	-2.5	3.67k	-0.5%
11-06-25	Wed	514.7	-0.55	12.2k	-0.1%
10-06-25	Tue	518.2	3.5	10.24k	0.7%
09-06-25	Mon	515.25	0.3	5.3k	0.1%
06-06-25	Fri	514.95	3.65	8.11k	0.7%
05-06-25	Thu	511.3	-1.3	9.43k	-0.3%
04-06-25	Wed	512.6	4	5.37k	0.8%
03-06-25	Tue	508.6	-5.6	9.82k	-1.1%
02-06-25	Mon	514.2	-7.8	25.37k	-1.5%
30-05-25	Fri	522	-2.55	9.13k	-0.5%
29-05-25	Thu	524.5	0.55	7.33k	0.1%
28-05-25	Wed	524.55	0.05	6.02k	0.0%
27-05-25	Tue	523.95	-6.25	97.16k	-1.2%
26-05-25	Mon	530.2	5.65	7.99k	1.1%
23-05-25	Fri	536.05	-5.85	23.36k	-1.1%
22-05-25	Thu	530.4	-4.8	12.77k	-0.9%
21-05-25	Wed	535.2	-8.4	15.95k	-1.5%
20-05-25	Tue	543.6	0.75	12.74k	0.1%
19-05-25	Mon	542.85	-7.25	9.28k	-1.3%
16-05-25	Fri	550.1	17.6	15.55k	3.3%
15-05-25	Thu	532.5	-0.2	3.96k	0.0%
14-05-25	Wed	532.7	2.35	5.72k	0.4%
13-05-25	Tue	530.35	0.3	3.33k	0.1%
12-05-25	Mon	530.05	5.2	10.21k	1.0%
09-05-25	Fri	530	-3.25	16.45k	-0.6%
08-05-25	Thu	524.85	-5.15	5.89k	-1.0%
07-05-25	Wed	533.25	3.15	15.6k	0.6%
06-05-25	Tue	530.1	0.05	14.05k	0.0%
05-05-25	Mon	530.05	1.8	5.39k	0.3%
02-05-25	Fri	528.25	3.25	10.97k	0.6%
30-04-25	Wed	525	-0.8	19.71k	-0.2%
29-04-25	Tue	525.8	7.75	51.72k	1.5%
28-04-25	Mon	518.05	10.9	31.54k	2.1%
25-04-25	Fri	507.15	-21.4	35.36k	-4.0%
24-04-25	Thu	528.55	2.25	7.2k	0.4%
23-04-25	Wed	526.3	-1.65	8.74k	-0.3%
22-04-25	Tue	527.95	-1.15	15.65k	-0.2%
21-04-25	Mon	529.1	-9.55	18.23k	-1.8%
17-04-25	Thu	538.65	8.65	15.03k	1.6%
16-04-25	Wed	530	0.25	9.22k	0.0%
15-04-25	Tue	529.75	-0.4	21.5k	-0.1%
11-04-25	Fri	530.15	-2.8	18.61k	-0.5%
09-04-25	Wed	532.95	-3.1	11.53k	-0.6%
08-04-25	Tue	536.05	8.55	12.62k	1.6%
07-04-25	Mon	527.5	-13.1	37.92k	-2.4%
04-04-25	Fri	540.6	-1.35	10.19k	-0.2%
03-04-25	Thu	541.95	0.65	26.38k	0.1%
02-04-25	Wed	541.3	6.95	50.11k	1.3%
01-04-25	Tue	511.9	11.8	13.5k	2.4%
28-03-25	Fri	534.35	22.45	58.39k	4.4%
27-03-25	Thu	500.1	0.05	76.84k	0.0%