| Nirman Agri Gentics Ltd | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 09-11-2026 Monday |
BSE
Sensex : 81,106.65 +107.25 +0.13% |
NSE
Nifty 50 : 25,044.65 +58.25 +0.23% |
USD - INR
1 $ = Rs 93.91 |
Find Stock | ||
| Share
Price in Google : |
Nirman Agri Gentics Ltd | MCap (aprox) |
Symbol : NIRMAN |
Source :
NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 9.6% | -2.4% | -4.5% | -20.5% | -49.8% | -67.8% | |
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 09-11-26 | Mon | 26.25 | 0.4 | 11.4k | 1.5% | |
| 08-11-26 | Sun | 25.85 | 1.55 | 22.5k | 6.4% | Data Update : 7 PM |
| 06-11-26 | Fri | 24.3 | -0.85 | 3.6k | -3.4% | 09-11-26 : 26.25 |
| 05-11-26 | Thu | 25.15 | 0.25 | 15k | 1.0% | |
| 04-11-26 | Wed | 24.9 | 0.9 | 7.8k | 3.7% | Compared to : 30-10-26 23.95 |
| 03-11-26 | Tue | 24 | 0.25 | 3k | 1.1% | |
| 02-11-26 | Mon | 23.75 | -0.2 | 19.2k | -0.8% | 7 Days % |
| 30-10-26 | Fri | 23.95 | -3.5 | 41.7k | -12.8% | 9.6% |
| 29-10-26 | Thu | 27.45 | 4.55 | 144.9k | 19.9% | |
| 28-10-26 | Wed | 22.9 | -0.15 | 5.4k | -0.7% | Compared to : 09-10-26 26.9 |
| 27-10-26 | Tue | 23.05 | -1.15 | 18.3k | -4.8% | |
| 26-10-26 | Mon | 24.2 | 1.35 | 15.9k | 5.9% | 1 Month % |
| 23-10-26 | Fri | 22.85 | -2.15 | 36.3k | -8.6% | -2.4% |
| 22-10-26 | Thu | 25 | -0.6 | 11.1k | -2.3% | . |
| 21-10-26 | Wed | 25.6 | -1.25 | 9k | -4.7% | Compared to : 09-09-26 27.5 |
| 19-10-26 | Mon | 26.85 | -0.1 | 5.7k | -0.4% | |
| 16-10-26 | Fri | 26.95 | -0.85 | 6.6k | -3.1% | 2 Months % |
| 15-10-26 | Thu | 27.8 | 0.1 | 2.1k | 0.4% | -4.5% |
| 14-10-26 | Wed | 27.7 | -0.25 | 3.9k | -0.9% | |
| 13-10-26 | Tue | 27.95 | 2.45 | 30k | 9.6% | Compared to : 10-08-26 33 |
| 12-10-26 | Mon | 25.5 | -1.4 | 11.7k | -5.2% | |
| 09-10-26 | Fri | 26.9 | 0.25 | 9.3k | 0.9% | 3 Months % |
| 08-10-26 | Thu | 26.65 | -1.55 | 9k | -5.5% | -20.5% |
| 07-10-26 | Wed | 28.2 | 0.5 | 11.1k | 1.8% | |
| 06-10-26 | Tue | 27.7 | 0.7 | 18.3k | 2.6% | Compared to : 08-05-26 52.3 |
| 05-10-26 | Mon | 27 | 1.55 | 42.6k | 6.1% | |
| 01-10-26 | Thu | 25.45 | -1.05 | 30.6k | -4.0% | 6 Months % |
| 30-09-26 | Wed | 26.5 | 0 | 20.1k | 0.0% | -49.8% |
| 29-09-26 | Tue | 26.5 | 0 | 4.2k | 0.0% | |
| 28-09-26 | Mon | 26.5 | 0.3 | 10.2k | 1.1% | Compared to : 10-11-25 81.55 |
| 25-09-26 | Fri | 26.2 | -0.4 | 18k | -1.5% | |
| 24-09-26 | Thu | 26.6 | -0.5 | 9.6k | -1.8% | 1 year % |
| 23-09-26 | Wed | 27.1 | 0.1 | 4.2k | 0.4% | -67.8% |
| 22-09-26 | Tue | 27 | 0.4 | 3.6k | 1.5% | |
| 21-09-26 | Mon | 26.6 | -0.2 | 9.3k | -0.7% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup |
| 18-09-26 | Fri | 26.8 | 0.1 | 7.5k | 0.4% | |
| 17-09-26 | Thu | 26.7 | -0.15 | 5.7k | -0.6% | |
| 16-09-26 | Wed | 26.85 | -0.65 | 14.7k | -2.4% | |
| 15-09-26 | Tue | 27.5 | -0.05 | 13.8k | -0.2% | |
| 11-09-26 | Fri | 27.55 | -0.35 | 21.3k | -1.3% | |
| 10-09-26 | Thu | 27.9 | 0.4 | 37.5k | 1.5% | |
| 09-09-26 | Wed | 27.5 | 0.2 | 18k | 0.7% | |
| 08-09-26 | Tue | 27.3 | -1.15 | 12k | -4.0% | |
| 07-09-26 | Mon | 28.45 | 0.15 | 6.3k | 0.5% | |
| 04-09-26 | Fri | 28.3 | -0.05 | 12.3k | -0.2% | |
| 03-09-26 | Thu | 28.35 | -0.25 | 7.8k | -0.9% | |
| 02-09-26 | Wed | 28.6 | 0.05 | 13.8k | 0.2% | |
| 01-09-26 | Tue | 28.55 | -0.45 | 25.5k | -1.6% | |
| 31-08-26 | Mon | 29 | 0.2 | 11.4k | 0.7% | |
| 28-08-26 | Fri | 28.8 | -0.15 | 12.6k | -0.5% | |
| 27-08-26 | Thu | 28.95 | -0.9 | 21.9k | -3.0% | |
| 26-08-26 | Wed | 29.85 | -0.1 | 13.8k | -0.3% | |
| 25-08-26 | Tue | 29.95 | -0.5 | 23.4k | -1.6% | |
| 24-08-26 | Mon | 30.45 | 1.4 | 53.1k | 4.8% | |
| 21-08-26 | Fri | 29.05 | -1.9 | 57.9k | -6.1% | |
| 20-08-26 | Thu | 30.95 | -1.4 | 21.3k | -4.3% | |
| 19-08-26 | Wed | 32.35 | 0.75 | 10.2k | 2.4% | |
| 18-08-26 | Tue | 31.6 | 0.25 | 11.4k | 0.8% | |
| 17-08-26 | Mon | 31.35 | 0.75 | 16.8k | 2.5% | |
| 14-08-26 | Fri | 30.6 | -1.4 | 37.5k | -4.4% | |
| 13-08-26 | Thu | 32 | 0.05 | 12.6k | 0.2% | |
| 12-08-26 | Wed | 31.95 | -2.2 | 67.5k | -6.4% | |
| 11-08-26 | Tue | 34.15 | 1.15 | 64.5k | 3.5% | |
| 10-08-26 | Mon | 33 | -1 | 65.4k | -2.9% | |
| 07-08-26 | Fri | 34 | -2.55 | 26.7k | -7.0% | |
| 06-08-26 | Thu | 36.55 | 3.25 | 138k | 9.8% | |
| 05-08-26 | Wed | 33.3 | -3.65 | 330.6k | -9.9% | |
| 04-08-26 | Tue | 36.95 | -0.05 | 54.3k | -0.1% | |
| 03-08-26 | Mon | 37 | -2.15 | 37.2k | -5.5% | |
| 31-07-26 | Fri | 39.15 | 0.85 | 13.2k | 2.2% | |
| 30-07-26 | Thu | 38.3 | -0.95 | 31.5k | -2.4% | |
| 29-07-26 | Wed | 39.25 | -0.35 | 16.5k | -0.9% | |
| 28-07-26 | Tue | 39.6 | -2.5 | 34.5k | -5.9% | |
| 27-07-26 | Mon | 42.1 | 3.8 | 99k | 9.9% | |
| 24-07-26 | Fri | 38.3 | -0.15 | 11.1k | -0.4% | |
| 23-07-26 | Thu | 38.45 | -0.8 | 18.9k | -2.0% | |
| 22-07-26 | Wed | 39.25 | -0.4 | 16.5k | -1.0% | |
| 21-07-26 | Tue | 39.65 | -0.8 | 25.8k | -2.0% | |
| 20-07-26 | Mon | 40.45 | -0.6 | 51.9k | -1.5% | |
| 17-07-26 | Fri | 41.05 | 0.55 | 13.8k | 1.4% | |
| 16-07-26 | Thu | 40.5 | -0.05 | 15k | -0.1% | |
| 15-07-26 | Wed | 40.55 | -1.3 | 54k | -3.1% | |
| 14-07-26 | Tue | 41.85 | -0.55 | 7.2k | -1.3% | |
| 13-07-26 | Mon | 42.4 | -1.7 | 32.1k | -3.9% | |
| 10-07-26 | Fri | 44.1 | -1.55 | 76.5k | -3.4% | |
| 09-07-26 | Thu | 45.65 | 4.15 | 120.9k | 10.0% | |
| 08-07-26 | Wed | 41.5 | -0.85 | 5.7k | -2.0% | |
| 07-07-26 | Tue | 42.35 | 0.45 | 11.4k | 1.1% | |
| 06-07-26 | Mon | 41.9 | -2.1 | 14.1k | -4.8% | |
| 03-07-26 | Fri | 44 | 0.6 | 8.1k | 1.4% | |
| 02-07-26 | Thu | 43.4 | 0.6 | 5.7k | 1.4% | |
| 01-07-26 | Wed | 42.8 | -0.4 | 6k | -0.9% | |
| 30-06-26 | Tue | 43.2 | -0.05 | 5.7k | -0.1% | |
| 29-06-26 | Mon | 43.25 | 0 | 6k | 0.0% | |
| 25-06-26 | Thu | 43.25 | -1.2 | 9.6k | -2.7% | |
| 24-06-26 | Wed | 44.45 | 0.45 | 11.7k | 1.0% | |
| 23-06-26 | Tue | 44 | -1.1 | 6k | -2.4% | |
| 22-06-26 | Mon | 45.1 | 0 | 20.7k | 0.0% | |
| 19-06-26 | Fri | 45.1 | 0.05 | 5.4k | 0.1% | |
| 18-06-26 | Thu | 45.05 | -1.35 | 7.8k | -2.9% | |
| 17-06-26 | Wed | 46.4 | -0.1 | 4.5k | -0.2% | |
| 16-06-26 | Tue | 46.5 | -1.35 | 12.9k | -2.8% | |
| 15-06-26 | Mon | 47.85 | 1.65 | 23.7k | 3.6% | |
| 12-06-26 | Fri | 46.2 | 3.05 | 28.5k | 7.1% | |
| 11-06-26 | Thu | 43.15 | -2.95 | 13.2k | -6.4% | |
| 10-06-26 | Wed | 46.1 | 0.85 | 28.5k | 1.9% | |
| 09-06-26 | Tue | 45.25 | 4.1 | 57.9k | 10.0% | |
| 08-06-26 | Mon | 41.15 | -1.85 | 27.3k | -4.3% | |
| 05-06-26 | Fri | 43 | -2.6 | 29.4k | -5.7% | |
| 04-06-26 | Thu | 45.6 | -2.35 | 45.3k | -4.9% | |
| 03-06-26 | Wed | 47.95 | -0.35 | 15.3k | -0.7% | |
| 02-06-26 | Tue | 48.3 | -0.35 | 9k | -0.7% | |
| 01-06-26 | Mon | 48.65 | -0.15 | 97.5k | -0.3% | |
| 29-05-26 | Fri | 48.8 | -0.25 | 21.3k | -0.5% | |
| 27-05-26 | Wed | 49.05 | 0.15 | 27.9k | 0.3% | |
| 26-05-26 | Tue | 48.9 | -1.4 | 15.9k | -2.8% | |
| 25-05-26 | Mon | 50.3 | -0.2 | 16.8k | -0.4% | |
| 22-05-26 | Fri | 50.5 | 2.4 | 15.6k | 5.0% | |
| 21-05-26 | Thu | 48.1 | -0.7 | 5.7k | -1.4% | |
| 20-05-26 | Wed | 48.8 | 1 | 5.7k | 2.1% | |
| 19-05-26 | Tue | 47.8 | -1.7 | 4.8k | -3.4% | |
| 18-05-26 | Mon | 49.5 | 0.3 | 5.7k | 0.6% | |
| 15-05-26 | Fri | 49.2 | -0.15 | 13.8k | -0.3% | |
| 14-05-26 | Thu | 49.35 | -1.5 | 7.8k | -2.9% | |
| 13-05-26 | Wed | 50.85 | 0.9 | 8.1k | 1.8% | |
| 12-05-26 | Tue | 49.95 | -0.5 | 16.2k | -1.0% | |
| 11-05-26 | Mon | 50.45 | -1.85 | 24k | -3.5% | |
| 08-05-26 | Fri | 52.3 | -1.1 | 31.5k | -2.1% | |
| 07-05-26 | Thu | 53.4 | 1.35 | 25.8k | 2.6% | |
| 06-05-26 | Wed | 52.05 | 0.05 | 7.2k | 0.1% | |
| 05-05-26 | Tue | 52 | -1 | 12.9k | -1.9% | |
| 04-05-26 | Mon | 53 | -1.3 | 23.7k | -2.4% | |
| 30-04-26 | Thu | 54.3 | -0.2 | 31.5k | -0.4% | |
| 29-04-26 | Wed | 54.5 | 0.05 | 41.1k | 0.1% | |
| 28-04-26 | Tue | 54.45 | 0.25 | 24.3k | 0.5% | |
| 27-04-26 | Mon | 54.2 | 1.15 | 11.1k | 2.2% | |
| 24-04-26 | Fri | 53.05 | -0.05 | 31.5k | -0.1% | |
| 23-04-26 | Thu | 53.1 | 1.25 | 14.7k | 2.4% | |
| 22-04-26 | Wed | 51.85 | -0.05 | 25.2k | -0.1% | |
| 21-04-26 | Tue | 51.9 | -0.65 | 9k | -1.2% | |
| 20-04-26 | Mon | 52.55 | -0.05 | 13.8k | -0.1% | |
| 17-04-26 | Fri | 52.6 | 0.35 | 18.3k | 0.7% | |
| 16-04-26 | Thu | 52.25 | 0.8 | 15k | 1.6% | |
| 15-04-26 | Wed | 51.45 | -2.2 | 35.4k | -4.1% | |
| 13-04-26 | Mon | 53.65 | 2.55 | 63.9k | 5.0% | |
| 10-04-26 | Fri | 51.1 | -0.55 | 71.7k | -1.1% | |
| 09-04-26 | Thu | 51.65 | 2.45 | 10.5k | 5.0% | |
| 08-04-26 | Wed | 49.2 | 2.3 | 3k | 4.9% | |
| 07-04-26 | Tue | 46.9 | 2.2 | 4.2k | 4.9% | |
| 06-04-26 | Mon | 44.7 | 2.1 | 9.6k | 4.9% | |
| 02-04-26 | Thu | 42.6 | 2 | 14.4k | 4.9% | |
| 01-04-26 | Wed | 40.6 | 1.3 | 13.8k | 3.3% | |
| 30-03-26 | Mon | 39.3 | -2.05 | 37.8k | -5.0% | |
| 27-03-26 | Fri | 41.35 | -2.15 | 21k | -4.9% | |
| 25-03-26 | Wed | 43.5 | -0.8 | 27.6k | -1.8% | |
| 24-03-26 | Tue | 44.3 | 0.6 | 23.7k | 1.4% | |
| 23-03-26 | Mon | 43.7 | -2.3 | 31.8k | -5.0% | |
| 20-03-26 | Fri | 46 | -0.1 | 11.1k | -0.2% | |
| 19-03-26 | Thu | 46.1 | -0.65 | 24.6k | -1.4% | |
| 18-03-26 | Wed | 46.75 | -5.45 | 20.4k | 0.3% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 52.2 | 2.15 | 17.1k | 4.3% | |
| 26-02-26 | Thu | 50.05 | -1.25 | 31.5k | -2.4% | |
| 25-02-26 | Wed | 51.3 | -2.7 | 52.8k | -5.0% | |
| 24-02-26 | Tue | 54 | -2.8 | 76.8k | -4.9% | |
| 23-02-26 | Mon | 56.8 | -2.95 | 63.6k | -4.9% | |
| 20-02-26 | Fri | 59.75 | 2.8 | 93.6k | 4.9% | |
| 19-02-26 | Thu | 56.95 | -2.85 | 113.7k | -4.8% | |
| 18-02-26 | Wed | 59.8 | -3.1 | 4.8k | -4.9% | |
| 17-02-26 | Tue | 62.9 | -3.3 | 5.1k | -5.0% | |
| 16-02-26 | Mon | 66.2 | -3.45 | 8.4k | -5.0% | |
| 13-02-26 | Fri | 69.65 | -3.65 | 18.6k | -5.0% | |
| 12-02-26 | Thu | 73.3 | 3.45 | 205.8k | 4.9% | |
| 11-02-26 | Wed | 69.85 | 6.35 | 417k | 10.0% | |
| 10-02-26 | Tue | 63.5 | 5.75 | 239.4k | 10.0% | |
| 09-02-26 | Mon | 57.75 | 5.25 | 66k | 10.0% | |
| 06-02-26 | Fri | 52.5 | 2.5 | 75.9k | 5.0% | |
| 05-02-26 | Thu | 50 | -0.6 | 35.4k | -1.2% | |
| 04-02-26 | Wed | 50.6 | -2.65 | 48.6k | -5.0% | |
| 03-02-26 | Tue | 53.25 | 0.35 | 154.8k | 0.7% | |
| 02-02-26 | Mon | 52.9 | -2.75 | 13.8k | -4.9% | |
| 01-02-26 | Sun | 55.65 | -2.9 | 82.2k | -5.0% | |
| 30-01-26 | Fri | 58.55 | 2.75 | 25.5k | 4.9% | |
| 29-01-26 | Thu | 55.8 | 2.65 | 31.8k | 5.0% | |
| 28-01-26 | Wed | 53.15 | 2.5 | 10.2k | 4.9% | |
| 27-01-26 | Tue | 50.65 | 2.4 | 23.7k | 5.0% | |
| 23-01-26 | Fri | 48.25 | -1.35 | 33.6k | -2.7% | |
| 22-01-26 | Thu | 49.6 | -2.5 | 70.2k | -4.8% | |
| 21-01-26 | Wed | 52.1 | -1.45 | 24.6k | -2.7% | |
| 20-01-26 | Tue | 53.55 | -0.85 | 23.7k | -1.6% | |
| 19-01-26 | Mon | 54.4 | 0.3 | 75k | 0.6% | |
| 16-01-26 | Fri | 54.1 | -2.8 | 20.1k | -4.9% | |
| 14-01-26 | Wed | 56.9 | -2.95 | 20.7k | -4.9% | |
| 13-01-26 | Tue | 59.85 | -2.1 | 21.6k | -3.4% | |
| 12-01-26 | Mon | 61.95 | 0.4 | 21k | 0.6% | |
| 09-01-26 | Fri | 61.55 | -1.45 | 21.6k | -2.3% | |
| 08-01-26 | Thu | 63 | -1.3 | 36k | -2.0% | |
| 07-01-26 | Wed | 64.3 | 3 | 75k | 4.9% | |
| 06-01-26 | Tue | 61.3 | 0.3 | 14.4k | 0.5% | |
| 05-01-26 | Mon | 61 | -0.95 | 18.3k | -1.5% | |
| 02-01-26 | Fri | 61.95 | 2 | 31.2k | 3.3% | |
| 01-01-26 | Thu | 59.95 | -1.55 | 15.6k | -2.5% | |
| 31-12-25 | Wed | 61.5 | 0.7 | 21.6k | 1.1% | |
| 30-12-25 | Tue | 64.55 | -3.05 | 28.5k | -4.7% | |
| 29-12-25 | Mon | 63.85 | -0.55 | 27.9k | -0.9% | |
| 26-12-25 | Fri | 64.4 | -1.2 | 30.6k | -1.8% | |
| 24-12-25 | Wed | 65.6 | -0.85 | 35.1k | -1.3% | |
| 23-12-25 | Tue | 66.45 | -1.45 | 36k | -2.1% | |
| 22-12-25 | Mon | 67.9 | 0.8 | 97.8k | 1.2% | |
| 19-12-25 | Fri | 67.1 | 3.15 | 54.9k | 4.9% | |
| 18-12-25 | Thu | 63.95 | -2.15 | 48.3k | -3.3% | |
| 17-12-25 | Wed | 66.1 | -3.15 | 90.6k | -4.5% | |
| 16-12-25 | Tue | 69.25 | -3.6 | 79.2k | -4.9% | |
| 15-12-25 | Mon | 72.85 | 2.1 | 156.6k | 3.0% | |
| 12-12-25 | Fri | 70.75 | 3.35 | 48.6k | 5.0% | |
| 11-12-25 | Thu | 67.4 | -3.5 | 24k | -4.9% | |
| 10-12-25 | Wed | 70.9 | -3.7 | 132.6k | -5.0% | |
| 09-12-25 | Tue | 74.6 | 3.55 | 9.9k | 5.0% | |
| 08-12-25 | Mon | 71.05 | 3.35 | 10.8k | 4.9% | |
| 05-12-25 | Fri | 67.7 | 3.2 | 49.2k | 5.0% | |
| 04-12-25 | Thu | 64.5 | 3.05 | 11.1k | 5.0% | |
| 03-12-25 | Wed | 61.45 | 2.9 | 137.4k | 5.0% | |
| 02-12-25 | Tue | 58.55 | 2.75 | 54k | 4.9% | |
| 01-12-25 | Mon | 55.8 | 1.7 | 171.9k | 3.1% | |
| 28-11-25 | Fri | 54.1 | -2.85 | 124.2k | -5.0% | |
| 27-11-25 | Thu | 56.95 | -2.6 | 188.4k | -4.4% | |
| 26-11-25 | Wed | 59.55 | -3.1 | 347.4k | -4.9% | |
| 25-11-25 | Tue | 62.65 | 2.95 | 117k | 4.9% | |
| 24-11-25 | Mon | 59.7 | 2.8 | 94.2k | 4.9% | |
| 21-11-25 | Fri | 56.9 | 2.7 | 771.9k | 5.0% | |
| 20-11-25 | Thu | 54.2 | -2.85 | 48.3k | -5.0% | |
| 19-11-25 | Wed | 57.05 | -3 | 303k | -5.0% | |
| 18-11-25 | Tue | 60.05 | -3.15 | 36k | -5.0% | |
| 17-11-25 | Mon | 63.2 | -3.3 | 16.8k | -5.0% | |
| 14-11-25 | Fri | 66.5 | -3.5 | 84.6k | -5.0% | |
| 13-11-25 | Thu | 70 | -3.65 | 645.9k | -5.0% | |
| 12-11-25 | Wed | 73.65 | -3.85 | 10.5k | -5.0% | |
| 11-11-25 | Tue | 77.5 | -4.05 | 6.9k | -5.0% | |
| 10-11-25 | Mon | 81.55 | -4.25 | 4.8k | -5.0% | |
| 07-11-25 | Fri | 85.8 | -4.5 | 6.6k | -5.0% | |