| Nirman Agri Gentics Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 28-04-2026 Tuesday |
BSE
Sensex : 76,886.91 -416.72 -0.54% |
NSE
Nifty 50 : 23,995.70 -97.00 -0.4% |
USD - INR
1 $ = Rs 94.59 |
Find Stock | ||
| Company: | Nirman Agri Gentics Ltd | MCap (aprox) |
Symbol : NIRMAN |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 3.5% | 31.7% | 6.2% | -7.0% | -50.9% | -79.8% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 28-04-26 | Tue | 54.45 | 0.25 | 24.3k | 0.5% | |
| 27-04-26 | Mon | 54.2 | 1.15 | 11.1k | 2.2% | Data Update : 8 PM |
| 24-04-26 | Fri | 53.05 | -0.05 | 31.5k | -0.1% | 28-04-26 : 54.45 |
| 23-04-26 | Thu | 53.1 | 1.25 | 14.7k | 2.4% | |
| 22-04-26 | Wed | 51.85 | -0.05 | 25.2k | -0.1% | Compared to : 17-04-26 52.6 |
| 21-04-26 | Tue | 51.9 | -0.65 | 9k | -1.2% | |
| 20-04-26 | Mon | 52.55 | -0.05 | 13.8k | -0.1% | 7 Days % |
| 17-04-26 | Fri | 52.6 | 0.35 | 18.3k | 0.7% | 3.5% |
| 16-04-26 | Thu | 52.25 | 0.8 | 15k | 1.6% | |
| 15-04-26 | Wed | 51.45 | -2.2 | 35.4k | -4.1% | Compared to : 27-03-26 41.35 |
| 13-04-26 | Mon | 53.65 | 2.55 | 63.9k | 5.0% | |
| 10-04-26 | Fri | 51.1 | -0.55 | 71.7k | -1.1% | 1 Month % |
| 09-04-26 | Thu | 51.65 | 2.45 | 10.5k | 5.0% | 31.7% |
| 08-04-26 | Wed | 49.2 | 2.3 | 3k | 4.9% | . |
| 07-04-26 | Tue | 46.9 | 2.2 | 4.2k | 4.9% | Compared to : 27-02-26 51.25 |
| 06-04-26 | Mon | 44.7 | 2.1 | 9.6k | 4.9% | |
| 02-04-26 | Thu | 42.6 | 2 | 14.4k | 4.9% | 2 Months % |
| 01-04-26 | Wed | 40.6 | 1.3 | 13.8k | 3.3% | 6.2% |
| 30-03-26 | Mon | 39.3 | -2.05 | 37.8k | -5.0% | |
| 27-03-26 | Fri | 41.35 | -2.15 | 21k | -4.9% | Compared to : 28-01-26 58.55 |
| 25-03-26 | Wed | 43.5 | -2.5 | 27.6k | -1.8% | |
| 24-03-26 | Tue | 46 | -0.1 | 11.1k | -0.2% | 3 Months % |
| 23-03-26 | Mon | 46.1 | -0.65 | 24.6k | -1.4% | -7.0% |
| 20-03-26 | Fri | 46.75 | 0.15 | 20.4k | 0.3% | |
| 19-03-26 | Thu | 46.6 | -0.15 | 18.3k | 0.6% | Compared to : 28-10-25 110.8 |
| 18-03-26 | Wed | 46.75 | -4.5 | 37.2k | -4.4% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
6 Months % | |||
| 16-03-26 | Mon | -50.9% | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | Compared to : 28-04-25 269.35 |
||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | 1 year % | ||||
| 09-03-26 | Mon | -79.8% | ||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 51.25 | -0.5 | 16.2k | -1.0% | |
| 26-02-26 | Thu | 51.75 | -0.45 | 17.7k | -0.9% | |
| 25-02-26 | Wed | 52.2 | 2.15 | 17.1k | 4.3% | |
| 24-02-26 | Tue | 50.05 | -1.25 | 31.5k | -2.4% | |
| 23-02-26 | Mon | 51.3 | -2.7 | 52.8k | -5.0% | |
| 20-02-26 | Fri | 54 | -2.8 | 76.8k | -4.9% | |
| 19-02-26 | Thu | 56.8 | -2.95 | 63.6k | -4.9% | |
| 18-02-26 | Wed | 59.75 | 2.8 | 93.6k | 4.9% | |
| 17-02-26 | Tue | 56.95 | -2.85 | 113.7k | -4.8% | |
| 16-02-26 | Mon | 59.8 | -3.1 | 4.8k | -4.9% | |
| 13-02-26 | Fri | 62.9 | -3.3 | 5.1k | -5.0% | |
| 12-02-26 | Thu | 66.2 | -3.45 | 8.4k | -5.0% | |
| 11-02-26 | Wed | 69.65 | -3.65 | 18.6k | -5.0% | |
| 10-02-26 | Tue | 73.3 | 3.45 | 205.8k | 4.9% | |
| 09-02-26 | Mon | 69.85 | 6.35 | 417k | 10.0% | |
| 06-02-26 | Fri | 63.5 | 5.75 | 239.4k | 10.0% | |
| 05-02-26 | Thu | 57.75 | 5.25 | 66k | 10.0% | |
| 04-02-26 | Wed | 52.5 | 2.5 | 75.9k | 5.0% | |
| 03-02-26 | Tue | 50 | -0.6 | 35.4k | -1.2% | |
| 02-02-26 | Mon | 50.6 | -2.65 | 48.6k | -5.0% | |
| 01-02-26 | Sun | 53.25 | 0.35 | 154.8k | 0.7% | |
| 30-01-26 | Fri | 52.9 | -2.75 | 13.8k | -4.9% | |
| 29-01-26 | Thu | 55.65 | -2.9 | 82.2k | -5.0% | |
| 28-01-26 | Wed | 58.55 | 2.75 | 25.5k | 4.9% | |
| 27-01-26 | Tue | 55.8 | 2.65 | 31.8k | 5.0% | |
| 23-01-26 | Fri | 53.15 | 2.5 | 10.2k | 4.9% | |
| 22-01-26 | Thu | 50.65 | 2.4 | 23.7k | 5.0% | |
| 21-01-26 | Wed | 48.25 | -1.35 | 33.6k | -2.7% | |
| 20-01-26 | Tue | 49.6 | -2.5 | 70.2k | -4.8% | |
| 19-01-26 | Mon | 52.1 | -1.45 | 24.6k | -2.7% | |
| 16-01-26 | Fri | 53.55 | -0.85 | 23.7k | -1.6% | |
| 14-01-26 | Wed | 54.4 | 0.3 | 75k | 0.6% | |
| 13-01-26 | Tue | 54.1 | -2.8 | 20.1k | -4.9% | |
| 12-01-26 | Mon | 56.9 | -2.95 | 20.7k | -4.9% | |
| 09-01-26 | Fri | 59.85 | -2.1 | 21.6k | -3.4% | |
| 08-01-26 | Thu | 61.95 | 0.4 | 21k | 0.6% | |
| 07-01-26 | Wed | 61.55 | -1.45 | 21.6k | -2.3% | |
| 06-01-26 | Tue | 63 | -1.3 | 36k | -2.0% | |
| 05-01-26 | Mon | 64.3 | 3 | 75k | 4.9% | |
| 02-01-26 | Fri | 61.3 | 0.3 | 14.4k | 0.5% | |
| 01-01-26 | Thu | 61 | -0.95 | 18.3k | -1.5% | |
| 31-12-25 | Wed | 61.95 | 2 | 31.2k | 3.3% | |
| 30-12-25 | Tue | 59.95 | -1.55 | 15.6k | -2.5% | |
| 29-12-25 | Mon | 61.5 | -3.05 | 28.5k | -4.7% | |
| 26-12-25 | Fri | 64.55 | 0.7 | 21.6k | 1.1% | |
| 24-12-25 | Wed | 63.85 | -0.55 | 27.9k | -0.9% | |
| 23-12-25 | Tue | 64.4 | -1.2 | 30.6k | -1.8% | |
| 22-12-25 | Mon | 65.6 | -0.85 | 35.1k | -1.3% | |
| 19-12-25 | Fri | 66.45 | -1.45 | 36k | -2.1% | |
| 18-12-25 | Thu | 67.9 | 0.8 | 97.8k | 1.2% | |
| 17-12-25 | Wed | 67.1 | 3.15 | 54.9k | 4.9% | |
| 16-12-25 | Tue | 63.95 | -2.15 | 48.3k | -3.3% | |
| 15-12-25 | Mon | 66.1 | -3.15 | 90.6k | -4.5% | |
| 12-12-25 | Fri | 69.25 | -3.6 | 79.2k | -4.9% | |
| 11-12-25 | Thu | 72.85 | 2.1 | 156.6k | 3.0% | |
| 10-12-25 | Wed | 70.75 | 3.35 | 48.6k | 5.0% | |
| 09-12-25 | Tue | 67.4 | -3.5 | 24k | -4.9% | |
| 08-12-25 | Mon | 70.9 | -3.7 | 132.6k | -5.0% | |
| 05-12-25 | Fri | 74.6 | 3.55 | 9.9k | 5.0% | |
| 04-12-25 | Thu | 71.05 | 3.35 | 10.8k | 4.9% | |
| 03-12-25 | Wed | 67.7 | 3.2 | 49.2k | 5.0% | |
| 02-12-25 | Tue | 64.5 | 3.05 | 11.1k | 5.0% | |
| 01-12-25 | Mon | 61.45 | 2.9 | 137.4k | 5.0% | |
| 28-11-25 | Fri | 58.55 | 2.75 | 54k | 4.9% | |
| 27-11-25 | Thu | 55.8 | 1.7 | 171.9k | 3.1% | |
| 26-11-25 | Wed | 54.1 | -2.85 | 124.2k | -5.0% | |
| 25-11-25 | Tue | 56.95 | -2.6 | 188.4k | -4.4% | |
| 24-11-25 | Mon | 59.55 | -3.1 | 347.4k | -4.9% | |
| 21-11-25 | Fri | 62.65 | 2.95 | 117k | 4.9% | |
| 20-11-25 | Thu | 59.7 | 2.8 | 94.2k | 4.9% | |
| 19-11-25 | Wed | 56.9 | 2.7 | 771.9k | 5.0% | |
| 18-11-25 | Tue | 54.2 | -2.85 | 48.3k | -5.0% | |
| 17-11-25 | Mon | 57.05 | -3 | 303k | -5.0% | |
| 14-11-25 | Fri | 60.05 | -3.15 | 36k | -5.0% | |
| 13-11-25 | Thu | 63.2 | -3.3 | 16.8k | -5.0% | |
| 12-11-25 | Wed | 66.5 | -3.5 | 84.6k | -5.0% | |
| 11-11-25 | Tue | 70 | -3.65 | 645.9k | -5.0% | |
| 10-11-25 | Mon | 73.65 | -3.85 | 10.5k | -5.0% | |
| 07-11-25 | Fri | 77.5 | -4.05 | 6.9k | -5.0% | |
| 06-11-25 | Thu | 81.55 | -4.25 | 4.8k | -5.0% | |
| 04-11-25 | Tue | 85.8 | -4.5 | 6.6k | -5.0% | |
| 03-11-25 | Mon | 90.3 | -4.75 | 7.2k | -5.0% | |
| 31-10-25 | Fri | 95.05 | -5 | 14.4k | -5.0% | |
| 30-10-25 | Thu | 100.05 | -5.25 | 11.7k | -5.0% | |
| 29-10-25 | Wed | 105.3 | -5.5 | 10.5k | -5.0% | |
| 28-10-25 | Tue | 110.8 | -5.8 | 21.6k | -5.0% | |
| 27-10-25 | Mon | 116.6 | -6.1 | 10.5k | -5.0% | |
| 24-10-25 | Fri | 122.7 | -6.45 | 17.7k | -5.0% | |
| 23-10-25 | Thu | 129.15 | -6.8 | 26.1k | -5.0% | |
| 21-10-25 | Tue | 135.95 | -7.15 | 20.4k | -5.0% | |
| 20-10-25 | Mon | 143.1 | -7.5 | 18.6k | -5.0% | |
| 17-10-25 | Fri | 150.6 | -7.9 | 12k | -5.0% | |
| 16-10-25 | Thu | 158.5 | -8.35 | 6.6k | -5.0% | |
| 15-10-25 | Wed | 166.85 | -8.75 | 29.1k | -5.0% | |
| 14-10-25 | Tue | 175.6 | -9.2 | 132.9k | -5.0% | |
| 13-10-25 | Mon | 184.8 | -9.7 | 318.3k | -5.0% | |
| 10-10-25 | Fri | 194.5 | 9.25 | 91.2k | 5.0% | |
| 09-10-25 | Thu | 185.25 | 8.8 | 16.8k | 5.0% | |
| 08-10-25 | Wed | 176.45 | 8.4 | 13.8k | 5.0% | |
| 07-10-25 | Tue | 168.05 | 8 | 73.2k | 5.0% | |
| 06-10-25 | Mon | 160.05 | -1.35 | 685.8k | -0.8% | |
| 03-10-25 | Fri | 161.4 | -8.5 | 25.2k | -5.0% | |
| 01-10-25 | Wed | 169.9 | -8.9 | 77.4k | -5.0% | |
| 30-09-25 | Tue | 178.8 | -9.4 | 233.4k | -5.0% | |
| 29-09-25 | Mon | 188.2 | -9.9 | 9.9k | -5.0% | |
| 26-09-25 | Fri | 198.1 | -10.4 | 10.2k | -5.0% | |
| 25-09-25 | Thu | 208.5 | -10.95 | 8.4k | -5.0% | |
| 24-09-25 | Wed | 219.45 | -11.55 | 42.6k | -5.0% | |
| 23-09-25 | Tue | 231 | 11 | 501.9k | 5.0% | |
| 22-09-25 | Mon | 220 | 10.45 | 143.4k | 5.0% | |
| 19-09-25 | Fri | 209.55 | 9.95 | 397.8k | 5.0% | |
| 18-09-25 | Thu | 199.6 | 9.5 | 49.2k | 5.0% | |
| 17-09-25 | Wed | 190.1 | 9.05 | 443.7k | 5.0% | |
| 16-09-25 | Tue | 181.05 | 8.6 | 397.8k | 5.0% | |
| 15-09-25 | Mon | 172.45 | 8.2 | 167.7k | 5.0% | |
| 12-09-25 | Fri | 164.25 | 7.8 | 87.3k | 5.0% | |
| 11-09-25 | Thu | 156.45 | 7.45 | 97.8k | 5.0% | |
| 10-09-25 | Wed | 149 | 7.05 | 57.6k | 5.0% | |
| 09-09-25 | Tue | 141.95 | 6.75 | 83.4k | 5.0% | |
| 08-09-25 | Mon | 135.2 | -0.95 | 32.7k | -0.7% | |
| 05-09-25 | Fri | 136.15 | -3.45 | 15.9k | -2.5% | |
| 04-09-25 | Thu | 139.6 | -0.4 | 47.4k | -0.3% | |
| 03-09-25 | Wed | 140 | -1.5 | 46.8k | -1.1% | |
| 02-09-25 | Tue | 141.5 | -1.5 | 48k | -1.0% | |
| 01-09-25 | Mon | 143 | 3.25 | 38.1k | 2.3% | |
| 29-08-25 | Fri | 139.75 | -2.9 | 57.3k | -2.0% | |
| 28-08-25 | Thu | 142.65 | -2.9 | 27.9k | -2.0% | |
| 26-08-25 | Tue | 145.55 | -2.1 | 24.9k | -1.4% | |
| 25-08-25 | Mon | 147.65 | 1.25 | 17.7k | 0.9% | |
| 22-08-25 | Fri | 146.4 | -0.7 | 17.7k | -0.5% | |
| 21-08-25 | Thu | 147.1 | -0.1 | 21k | -0.1% | |
| 20-08-25 | Wed | 147.2 | -3.6 | 19.2k | -2.4% | |
| 19-08-25 | Tue | 150.8 | 6.3 | 44.1k | 4.4% | |
| 18-08-25 | Mon | 144.5 | -0.35 | 22.5k | -0.2% | |
| 14-08-25 | Thu | 144.85 | 0.05 | 11.1k | 0.0% | |
| 13-08-25 | Wed | 144.8 | 0.8 | 15k | 0.6% | |
| 12-08-25 | Tue | 144 | -0.05 | 13.5k | 0.0% | |
| 11-08-25 | Mon | 144.05 | -3.55 | 32.1k | -2.4% | |
| 08-08-25 | Fri | 147.6 | -2.45 | 29.4k | -1.6% | |
| 07-08-25 | Thu | 150.05 | 1.05 | 21k | 0.7% | |
| 06-08-25 | Wed | 149 | -2.45 | 20.1k | -1.6% | |
| 05-08-25 | Tue | 151.45 | 4.85 | 41.1k | 3.3% | |
| 04-08-25 | Mon | 146.6 | -7.05 | 57.9k | -4.6% | |
| 01-08-25 | Fri | 153.65 | 2.4 | 39.9k | 1.6% | |
| 31-07-25 | Thu | 151.25 | 3.35 | 107.4k | 2.3% | |
| 30-07-25 | Wed | 147.9 | -7.75 | 105.3k | -5.0% | |
| 29-07-25 | Tue | 155.65 | -8.15 | 72.6k | -5.0% | |
| 28-07-25 | Mon | 163.8 | -8.4 | 69.3k | -4.9% | |
| 25-07-25 | Fri | 172.2 | -9.05 | 25.2k | -5.0% | |
| 24-07-25 | Thu | 181.25 | 4.8 | 128.4k | 2.7% | |
| 23-07-25 | Wed | 176.45 | 8.4 | 100.8k | 5.0% | |
| 22-07-25 | Tue | 168.05 | 8 | 45.3k | 5.0% | |
| 21-07-25 | Mon | 160.05 | 7.05 | 150.9k | 4.6% | |
| 18-07-25 | Fri | 153 | -8.05 | 108k | -5.0% | |
| 17-07-25 | Thu | 161.05 | -8.4 | 132.6k | -5.0% | |
| 16-07-25 | Wed | 169.45 | -8.5 | 234.9k | -4.8% | |
| 15-07-25 | Tue | 177.95 | -9.25 | 138.6k | -4.9% | |
| 14-07-25 | Mon | 187.2 | 8.9 | 145.5k | 5.0% | |
| 11-07-25 | Fri | 178.3 | 1.35 | 20.4k | 0.8% | |
| 10-07-25 | Thu | 176.95 | -7.55 | 42.9k | -4.1% | |
| 09-07-25 | Wed | 184.5 | 0.5 | 36.6k | 0.3% | |
| 08-07-25 | Tue | 184 | -5.65 | 27.9k | -3.0% | |
| 07-07-25 | Mon | 189.65 | -1.85 | 59.4k | -1.0% | |
| 04-07-25 | Fri | 191.5 | -0.85 | 17.4k | -0.4% | |
| 03-07-25 | Thu | 192.35 | -0.2 | 17.4k | -0.1% | |
| 02-07-25 | Wed | 192.55 | -3.2 | 22.2k | -1.6% | |
| 01-07-25 | Tue | 195.75 | -10.15 | 66.9k | -4.9% | |
| 30-06-25 | Mon | 205.9 | 8.4 | 48.9k | 4.3% | |
| 27-06-25 | Fri | 197.5 | 0.95 | 27.9k | 0.5% | |
| 26-06-25 | Thu | 196.55 | -1.95 | 21k | -1.0% | |
| 25-06-25 | Wed | 198.5 | -0.8 | 7.2k | -0.4% | |
| 24-06-25 | Tue | 199.3 | -5.45 | 38.4k | -2.7% | |
| 23-06-25 | Mon | 204.75 | 2.05 | 16.8k | 1.0% | |
| 20-06-25 | Fri | 202.7 | 4.65 | 24.9k | 2.3% | |
| 19-06-25 | Thu | 198.05 | -7.4 | 36k | -3.6% | |
| 18-06-25 | Wed | 205.45 | 0.25 | 22.8k | 0.1% | |
| 17-06-25 | Tue | 213.35 | -7.9 | 32.7k | -3.7% | |
| 16-06-25 | Mon | 213.1 | 5.1 | 39.6k | 2.5% | |
| 13-06-25 | Fri | 208 | -7.6 | 17.1k | -3.5% | |
| 12-06-25 | Thu | 215.6 | 10.25 | 28.8k | 5.0% | |
| 11-06-25 | Wed | 205.35 | 1.5 | 38.7k | 0.7% | |
| 10-06-25 | Tue | 203.85 | -10.7 | 69k | -5.0% | |
| 09-06-25 | Mon | 214.55 | -11.25 | 95.1k | -5.0% | |
| 06-06-25 | Fri | 225.8 | -11.85 | 44.7k | -5.0% | |
| 05-06-25 | Thu | 237.65 | -12.5 | 37.5k | -5.0% | |
| 04-06-25 | Wed | 250.15 | -4 | 101.4k | -1.6% | |
| 03-06-25 | Tue | 254.15 | 12.1 | 18.3k | 5.0% | |
| 02-06-25 | Mon | 242.05 | 11.5 | 37.8k | 5.0% | |
| 30-05-25 | Fri | 230.55 | 3.2 | 12.9k | 1.4% | |
| 29-05-25 | Thu | 227.35 | 3.35 | 12.6k | 1.5% | |
| 28-05-25 | Wed | 224 | 2 | 13.5k | 0.9% | |
| 27-05-25 | Tue | 222 | 3.5 | 13.2k | 1.6% | |
| 26-05-25 | Mon | 218.5 | 1.1 | 19.2k | 0.5% | |
| 23-05-25 | Fri | 217.4 | -0.9 | 18.6k | -0.4% | |
| 22-05-25 | Thu | 218.3 | -9.85 | 43.8k | -4.3% | |
| 21-05-25 | Wed | 228.15 | -7.85 | 27.3k | -3.3% | |
| 20-05-25 | Tue | 236 | 6.4 | 17.4k | 2.8% | |
| 19-05-25 | Mon | 229.6 | 10.9 | 30k | 5.0% | |
| 16-05-25 | Fri | 218.7 | -4.45 | 20.1k | -2.0% | |
| 15-05-25 | Thu | 223.15 | -4.55 | 13.2k | -2.0% | |
| 14-05-25 | Wed | 227.7 | -4.65 | 6.6k | -2.0% | |
| 13-05-25 | Tue | 232.35 | -4.75 | 2.1k | -2.0% | |
| 12-05-25 | Mon | 237.1 | -4.8 | 3k | -2.0% | |
| 09-05-25 | Fri | 241.9 | -4.9 | 300 | -2.0% | |
| 08-05-25 | Thu | 246.8 | -4.9 | 1.5k | -1.9% | |
| 07-05-25 | Wed | 251.7 | -5.1 | 36k | -2.0% | |
| 06-05-25 | Tue | 256.8 | -5.2 | 600 | -2.0% | |
| 05-05-25 | Mon | 262 | 3.25 | 7.5k | 1.3% | |
| 02-05-25 | Fri | 258.75 | #N/A | 1.5k | -2.0% | |
| 30-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-04-25 | Tue | 264 | -5.35 | 600 | -2.0% | |
| 28-04-25 | Mon | 269.35 | -5.5 | 900 | -2.0% | |
| 25-04-25 | Fri | 274.85 | -5.6 | 1.2k | -2.0% | |